网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.3 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51嘉事堂13.700.15%0.025,8678050.230.8710.793,432,210,515.50
52中工国际6.731.20%0.0826,9291,8110.241.4119.797,488,290,743.68
53万通发展6.841.63%0.1149,8263,3990.241.1434.1714,049,423,625.68
54际华集团2.680.00%0.00109,6682,9420.250.71268.0011,769,566,802.72
55航天信息11.48-0.35%-0.0446,2735,3160.250.9646.8421,270,717,678.56
56安迪苏14.880.00%0.0067,1419,9800.250.5231.0039,906,690,942.24
57瑞斯康达9.00-0.11%-0.0110,6169550.251.0528.133,789,500,013.00
58中信国安2.20-1.35%-0.0399,6362,2030.250.68-40.228,623,617,974.40
59中化岩土2.751.10%0.0345,5871,2480.251.1119.644,918,345,610.75
60真视通10.260.00%0.005,3595500.260.9385.502,152,179,666.00
61中国重工4.210.96%0.04474,48219,9220.261.38-116.9476,975,249,088.87
62思特奇11.29-1.74%-0.204,2824850.270.7826.881,779,899,502.34
63金自天正8.18-0.97%-0.086,0784990.270.6952.941,829,420,190.00
64神州高铁2.390.42%0.0176,2421,8190.270.82204.276,646,100,876.94
65康斯特12.200.25%0.035,9597260.281.5332.602,639,837,024.80
66石化油服2.040.49%0.01380,6617,8280.280.8492.7327,681,532,244.04
67华电重工3.730.00%0.0032,5801,2200.281.4777.394,308,150,000.00
68中国交建7.143.18%0.22335,21223,7690.292.407.5283,875,260,934.50
69瑞泰科技8.53-2.07%-0.186,6685730.290.7773.161,970,430,000.00
70泛海控股3.040.00%0.00150,6774,6340.291.33-7.8615,796,449,994.24
71空港股份5.991.53%0.098,8165250.291.64-88.871,797,000,000.00
72华联股份1.761.15%0.0281,7641,4390.300.99-40.934,817,739,426.72
73中公高科20.00-2.34%-0.481,9923980.302.0934.481,333,600,000.00
74首钢股份4.132.48%0.10152,5076,3090.301.2418.3620,885,836,405.98
75光大银行4.191.45%0.061,265,47652,7880.310.946.65173,269,800,208.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021