网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.11 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51大北农7.90-0.13%-0.01514,35840,8291.240.7216.8132,715,779,038.70
52北陆药业9.95-1.58%-0.1682,5758,2031.680.7224.324,881,842,886.20
53沃尔德34.60-2.81%-1.006,2082,1871.650.7250.881,299,610,530.80
54大豪科技34.54-4.06%-1.46278,52998,9043.020.73127.9331,842,105,157.94
55莱伯泰科66.70-3.40%-2.358,1975,5825.080.7347.991,077,205,000.00
56东方雨虹58.49-2.14%-1.28184,167107,7230.810.7337.74132,996,265,579.74
57阿尔特27.59-2.51%-0.7137,94810,4661.480.7364.997,091,367,287.57
58天壕环境5.45-2.85%-0.1688,6814,9011.010.7363.894,797,094,681.55
59赛升药业13.201.15%0.1548,6526,3081.010.7436.676,357,996,480.00
60农发种业4.490.45%0.0293,3144,1930.920.74128.654,577,093,010.43
61吉艾科技2.73-3.19%-0.09547,24815,1346.280.74-4.272,378,504,086.14
62中国黄金17.060.71%0.1267,17211,4133.730.7432.813,070,800,000.00
63众信旅游5.80-2.36%-0.14128,3507,5482.000.76-3.373,716,769,032.60
64科拓生物70.870.38%0.278,2185,8473.980.7750.991,462,048,100.00
65荣联科技5.01-2.34%-0.12401,75120,3346.070.77-3.063,314,517,368.13
66兆易创新141.00-0.42%-0.60113,197160,0761.840.7769.7086,725,763,940.00
67利德曼6.19-0.80%-0.0569,4024,3221.650.78-91.032,606,311,787.15
68三联虹普18.920.91%0.1736,6537,0111.160.7835.915,953,515,759.84
69星网宇达31.22-3.88%-1.2629,4399,3001.900.7941.634,829,266,948.80
70中铁装配12.880.23%0.037,6129840.310.80214.673,167,350,900.56
71中国出版6.58-1.64%-0.1193,3806,1590.510.8014.6911,992,050,000.00
72华峰测控397.00-2.90%-11.863,73014,7311.030.81126.4314,322,844,121.00
73高盟新材9.75-2.99%-0.3085,6088,4562.020.8218.864,125,641,061.75
74安泰科技8.01-1.96%-0.16306,57124,8692.990.8253.658,218,324,856.97
75大龙地产2.590.39%0.0137,2459660.450.8313.512,149,708,370.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021