网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:2.48

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51韩建河山7.483.89%0.2871,6085,3512.442.40317.372,197,266,400.00
52中信出版46.360.26%0.127,9003,6631.660.6131.992,203,856,070.44
53渤海股份6.300.80%0.0514,3049000.400.6640.332,221,749,180.00
54必创科技32.680.71%0.2335,95911,7405.230.8171.112,245,736,713.28
55浩丰科技6.361.92%0.1278,8784,9662.140.74-3.692,335,236,439.50
56诚益通9.080.55%0.0547,7274,2941.840.4625.222,350,418,363.84
57中成股份8.900.23%0.0223,0682,0550.860.60132.992,374,906,745.97
58华联综超3.67-0.54%-0.0259,2172,1820.870.7730.582,443,515,059.06
59中国出版6.100.66%0.0471,1844,3251.780.5515.382,446,133,800.10
60鸿合科技73.711.45%1.0524,98418,3357.250.6529.272,530,362,500.00
61晓程科技9.260.87%0.08142,75813,1045.200.75-43.622,537,240,000.00
62恒泰艾普3.670.27%0.01112,9044,1111.590.70-45.752,606,334,520.62
63太空智造5.414.44%0.23163,2458,7393.361.94-351.952,617,095,904.66
64利德曼6.25-0.64%-0.0456,1813,5041.330.98-323.832,631,574,906.25
65双杰电气4.502.04%0.0976,8533,4341.310.8966.962,635,742,889.00
66值得买200.597.96%14.796,79613,2145.091.2969.692,676,266,800.48
67嘉寓股份3.761.35%0.05103,9303,9241.451.007.392,702,185,200.00
68奥赛康16.010.88%0.1421,2953,4221.230.5610.952,758,170,780.00
69盛通股份5.39-5.11%-0.29464,43926,1448.953.6818.002,798,372,664.00
70鸿远电子67.804.00%2.6144,29129,39410.690.8636.492,806,159,200.00
71北巴传媒3.540.57%0.0238,7311,3720.480.7225.292,854,656,000.00
72康斯特17.67-1.40%-0.2519,4633,4571.180.5634.822,896,542,734.40
73汉邦高科9.990.10%0.0157,4585,7531.960.67-130.252,929,833,293.94
74京天利14.8510.00%1.3583,86412,0534.241.35106.072,934,360,000.00
75真视通14.056.68%0.8893,00612,6614.410.9487.942,951,380,887.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020