网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.16 52周最低:1.33

暴风退(300431) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51众信旅游9.49-2.87%-0.28246,31923,4973.910.83-37.815,984,475,414.71
52中国高科4.96-0.80%-0.0435,3321,7580.600.68-35.942,909,813,769.92
53合康新能5.21-1.33%-0.07210,77311,0561.910.54-35.785,742,469,069.97
54中信国安2.72-0.37%-0.01199,5655,4530.510.93-33.7110,661,927,677.44
55安控科技3.49-0.57%-0.02578,61420,4436.120.55-33.213,298,036,633.30
56全聚德11.30-1.40%-0.1617,8552,0260.580.86-25.623,485,642,691.50
57泛海控股4.62-0.65%-0.03241,23511,1120.460.97-22.8424,006,447,030.72
58中国国航7.98-1.48%-0.12655,75452,1810.660.71-17.7379,497,811,931.58
59百邦科技12.001.69%0.2053,7206,4106.390.67-17.391,009,074,240.00
60韩建河山6.990.00%0.0014,4951,0140.490.67-16.912,050,586,400.00
61引力传媒13.163.79%0.4866,4678,7752.481.70-16.873,525,075,764.00
62大唐电信11.500.26%0.0388,62210,2131.010.81-14.1310,125,229,452.50
63*ST京城4.09-1.92%-0.087,2512980.231.14-14.101,316,980,000.00
64中文在线7.79-0.13%-0.01202,09615,9772.850.63-14.065,515,150,536.34
65金一文化3.99-0.75%-0.0354,2752,1750.711.06-13.303,034,103,374.89
66中科金财14.59-0.88%-0.1328,7404,2250.850.76-12.264,925,243,848.74
67北汽蓝谷6.22-1.27%-0.08127,2907,9650.700.81-11.6411,349,339,912.18
68东土科技13.171.46%0.19194,96325,5453.850.80-10.426,676,429,116.42
69神州泰岳6.14-0.49%-0.03400,73524,7472.040.66-10.3012,041,104,781.76
70弘高创意2.70-0.37%-0.0161,2871,6541.480.60-9.161,119,282,221.70
71中色股份4.90-1.21%-0.06182,1649,0430.921.35-9.109,649,954,277.60
72东易日盛8.55-0.81%-0.0720,5391,7600.490.89-8.223,587,041,179.00
73汉邦高科13.535.21%0.67189,30525,2296.380.86-7.874,015,901,253.87
74嘉寓股份3.841.32%0.05167,2606,4262.330.59-7.382,752,358,400.00
75捷成股份6.34-2.76%-0.181,191,35276,5674.700.67-6.5716,073,973,351.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020