网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.07 52周最低:2.41

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51飞利信4.19-1.87%-0.08207,5708,7401.461.03-2.795,938,842,337.14
52华谊嘉信2.31-3.35%-0.0881,5231,9121.271.15-1.831,479,609,204.15
53中文在线3.47-2.25%-0.08235,2018,4063.323.58-1.512,456,684,513.62
54华录百纳4.81-0.41%-0.0251,6432,4960.691.54-1.313,618,302,240.28
55神雾环保1.24-2.36%-0.0399,9181,2401.381.12-0.56895,032,000.00
56暴风集团2.51-1.57%-0.0435,7679051.400.72-0.54639,428,423.60
57乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
58*ST信威1.44-2.70%-0.04221,1753,2101.160.82-0.242,747,750,060.90
59退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
60华夏银行6.48-0.61%-0.0458,7003,8130.050.554.5483,219,236,377.97
61信达地产3.75-0.53%-0.0277,4272,8960.511.064.625,700,734,053.08
62民生银行5.71-0.17%-0.01366,06620,8850.100.604.68202,488,723,546.23
63北京银行4.83-0.62%-0.03196,0739,4860.110.844.9488,320,372,378.48
64首开股份6.61-1.05%-0.0730,8922,0500.120.714.9517,076,721,902.04
65新华联2.901.40%0.0464,1601,8430.331.445.185,500,402,218.00
66光大银行3.58-1.11%-0.04561,28420,1340.161.025.25121,382,129,183.70
67中信银行5.13-0.97%-0.0577,7313,9970.020.795.41163,992,652,092.48
68金融街6.670.30%0.0245,8913,0550.150.855.5619,936,162,479.69
69中国建筑5.25-0.57%-0.03535,77928,1280.130.525.65216,581,414,931.00
70城建发展6.77-0.73%-0.0538,8602,6360.210.615.6912,711,828,480.00
71中国银行3.49-0.29%-0.01409,70914,3080.020.855.72735,571,646,812.54
72农业银行3.39-0.29%-0.01614,43120,8390.020.605.76999,787,999,273.60
73中国中铁5.49-0.72%-0.04348,03819,1630.190.485.78102,316,644,371.07
74中信国安3.12-1.58%-0.0593,5572,9320.240.795.8712,229,858,218.24
75工商银行5.14-0.96%-0.05650,65433,5480.020.645.981,385,806,772,450.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020