网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.14 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国卫星31.83-0.75%-0.2491,58129,0820.770.74122.4237,638,629,167.05
52ST数知2.66-0.75%-0.02366,8249,7853.130.6434.283,117,060,147.18
53王府井30.92-0.74%-0.2368,08320,8410.880.8173.6224,001,660,822.00
54海兰信10.92-0.73%-0.0844,1934,8081.140.7989.804,248,831,481.44
55同有科技9.63-0.72%-0.0741,8934,0270.920.73226.064,383,764,189.46
56铜牛信息46.93-0.64%-0.3021,1329,8249.190.6259.411,079,373,762.22
57中国软件59.45-0.64%-0.3865,02738,7191.310.64-123.8529,401,757,389.90
58万东医疗12.87-0.62%-0.08123,69515,7952.290.7330.796,960,304,481.13
59拉卡拉32.55-0.61%-0.20120,34038,7993.121.0123.2512,569,908,755.60
60钢研纳克15.44-0.58%-0.0933,7055,1784.411.1763.641,179,106,217.52
61旋极信息3.45-0.58%-0.02387,81113,2472.250.82-436.715,954,667,552.75
62三一重工43.25-0.57%-0.25882,803376,6081.040.6925.22366,935,524,762.00
63中石科技20.27-0.49%-0.1038,4057,7761.370.7428.505,681,172,364.89
64宣亚国际16.79-0.47%-0.0831,5505,2933.120.58419.751,699,987,500.00
65中航电子17.32-0.46%-0.08123,91921,3510.640.6045.6133,396,671,069.80
66创业黑马18.87-0.42%-0.0812,2532,3121.680.68377.401,373,372,884.59
67碧水源7.91-0.38%-0.03424,21433,4301.340.8620.3424,952,859,058.54
68ST云网2.65-0.38%-0.0120,6665470.261.24-50.482,120,000,000.00
69科蓝软件18.90-0.37%-0.0729,4015,5321.000.6864.055,575,115,838.60
70京能电力2.92-0.34%-0.0176,7872,2360.110.8512.7019,700,464,614.44
71安达维尔15.80-0.32%-0.0556,4408,8282.230.7355.933,996,171,550.00
72东方中科33.94-0.29%-0.105,5831,8950.380.2999.885,008,874,228.04
73飞利信3.44-0.29%-0.01458,60415,5443.221.17-31.274,901,198,122.24
74拓尔思10.34-0.29%-0.03147,01315,1072.071.1129.337,334,812,572.12
75康斯特11.80-0.25%-0.0311,0621,3010.510.6731.532,553,284,991.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021