网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.16 52周最低:0.48

暴风退(300431) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51赛微电子26.84-2.33%-0.6480,95722,1221.520.71225.3614,320,881,030.28
52嘉寓股份4.21-2.32%-0.10532,93222,4977.441.32-8.103,017,559,600.00
53北京文化8.87-2.31%-0.21278,35324,6213.891.09-2.746,350,035,261.85
54盛通股份4.25-2.30%-0.1042,4471,8180.820.9947.222,211,939,950.75
55长久物流9.84-2.28%-0.2321,6012,1380.390.4954.675,513,108,902.80
56锋尚文化138.62-2.28%-3.2414,84820,9948.690.9729.492,369,773,635.54
57先进数通21.87-2.28%-0.5188,87319,6993.790.4441.265,129,231,461.20
58赛科希德80.08-2.23%-1.835,2494,2632.800.5574.841,498,872,174.80
59中关村8.33-2.23%-0.1945,5813,8290.610.91143.626,216,903,760.06
60热景生物49.40-2.22%-1.128,9734,5592.120.87109.782,094,351,779.00
61中国通号6.29-2.18%-0.14371,66623,5291.880.7121.6912,457,921,013.04
62京运通5.08-2.12%-0.11274,10614,0911.380.7725.4010,124,529,921.08
63舒泰神10.73-2.10%-0.2332,1073,4760.671.12-63.125,107,850,657.12
64二六三6.57-2.09%-0.14155,29710,2951.150.9936.508,905,401,259.11
65歌华有线12.21-2.09%-0.2670,8728,7070.511.1376.9916,993,607,963.64
66森特股份9.43-2.08%-0.2018,8601,7910.391.2926.944,526,548,041.57
67龙软科技37.97-2.06%-0.801,7816821.060.5246.88638,104,835.00
68利亚德7.67-2.04%-0.16631,99849,0392.490.4951.0019,503,888,994.07
69大唐电信10.57-2.04%-0.2289,4849,5631.021.02-12.989,306,406,548.95
70同仁堂27.18-2.02%-0.56104,30128,4960.761.6246.3037,276,561,721.16
71天地在线57.80-2.00%-1.188,3384,8475.160.8628.30934,626,000.00
72合众思壮9.38-1.99%-0.1953,7385,0670.831.06-5.906,036,646,134.68
73键凯科技91.95-1.98%-1.864,4264,0793.240.4867.121,254,345,211.95
74宝兰德118.68-1.97%-2.392,7213,2732.860.7181.291,127,460,000.00
75中水渔业6.51-1.96%-0.1327,9201,8310.870.6583.682,079,652,050.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020