网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.61

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51天宜上佳26.67-0.82%-0.2210,5092,8082.410.7541.031,158,437,719.95
52天坛生物26.590.04%0.0137,4279,9520.360.7946.6127,775,396,061.99
53中公高科25.380.32%0.084,2251,0961.741.8434.77613,688,400.00
54宇信科技25.280.12%0.0322,2455,5650.801.0248.656,985,315,832.00
55国药股份25.02-0.64%-0.1625,4276,3660.910.7812.556,946,638,518.52
56中石科技24.831.68%0.4141,85710,3664.250.7848.382,438,322,157.60
57能科股份24.18-0.58%-0.1413,1143,1791.150.6232.092,736,796,000.00
58先进数通23.90-9.78%-2.59331,98281,08518.411.8164.864,318,187,352.00
59潜能恒信23.85-3.95%-0.9893,34122,7282.911.86287.007,632,000,000.00
60元隆雅图23.58-1.26%-0.303,7788910.820.6028.431,088,628,611.60
61东方雨虹23.45-0.97%-0.23125,54129,6410.870.7917.7833,712,240,969.68
62东方时尚23.36-1.27%-0.3039,5329,2280.670.7661.6613,776,840,000.00
63创业黑马23.12-2.36%-0.5611,3032,6242.210.92384.831,181,148,884.79
64中信建投22.350.40%0.09208,40746,4992.400.6038.5319,318,785,384.75
65华宇软件21.95-0.81%-0.1839,5228,6950.550.6631.8115,604,293,368.60
66国检集团21.60-0.46%-0.1017,4103,7470.560.5429.126,658,960,000.00
67新华网21.361.47%0.31118,86125,1412.281.3041.3911,070,896,248.80
68航天信息20.910.38%0.0873,40015,2570.400.6420.4538,741,997,209.61
69北斗星通20.90-1.04%-0.2230,2426,3070.610.86180.4810,208,113,473.80
70新雷能20.700.15%0.0327,2975,5562.760.8564.412,034,454,052.07
71北新建材20.651.18%0.2466,65913,7240.390.6071.3134,939,022,172.56
72当升科技20.48-0.10%-0.0261,99612,6491.430.3326.908,831,508,177.36
73中国卫星20.42-0.29%-0.0641,1058,3450.350.7760.0324,134,603,245.35
74星网宇达20.280.90%0.1811,3852,3121.832.111,015.001,253,779,480.80
75人民网19.76-0.20%-0.04107,00721,1200.970.5894.1021,848,455,266.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019