网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:1.33

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51万集科技36.79-0.51%-0.1923,4208,6421.220.714.057,065,887,400.00
52元隆雅图36.18-0.82%-0.3028,42010,3562.200.4843.074,680,464,629.68
53用友网络35.861.01%0.36123,70044,1740.380.64102.46116,028,574,976.16
54淳中科技35.800.31%0.1114,3535,0901.630.8947.733,160,301,564.00
55康辰药业35.291.70%0.5921,5357,5842.581.6422.772,942,044,015.60
56新兴装备34.69-0.12%-0.045,8662,0271.230.6733.361,660,432,166.85
57乐普医疗34.421.38%0.47280,62596,7141.660.9839.8958,124,244,131.82
58拉卡拉34.16-0.55%-0.1965,72222,5111.700.5716.5013,191,646,177.92
59中信建投34.043.06%1.01371,099125,2834.291.3246.6329,423,331,297.40
60北斗星通33.72-0.62%-0.21129,98543,9452.650.46-27.2616,516,539,106.44
61中国卫星33.030.70%0.23168,85955,7061.430.59127.0439,057,616,129.05
62掌阅科技32.263.46%1.0893,74529,8415.751.0370.135,263,268,519.10
63中石科技31.79-0.90%-0.2929,8549,4972.800.5364.803,390,183,735.73
64星网宇达31.711.02%0.3243,92614,0762.841.15264.254,905,062,618.40
65能科股份31.060.19%0.0619,9066,1701.530.9140.404,030,161,600.56
66国药股份30.75-2.84%-0.90131,76540,7212.380.4915.0917,015,402,538.00
67鸿合科技30.32-0.10%-0.0317,2125,2071.840.9714.862,832,381,639.92
68石基信息30.040.57%0.1736,38810,9170.390.7796.9027,976,715,276.88
69嘉友国际29.791.22%0.365,4331,6031.390.8915.891,167,768,000.00
70当升科技28.70-1.71%-0.50122,28935,1172.830.64-52.1612,388,283,709.20
71中国人寿27.830.07%0.02111,25230,7200.050.5916.09579,518,839,900.00
72必创科技27.600.18%0.059,0012,4691.310.57125.451,894,904,716.80
73华扬联众27.370.22%0.0655,44915,1045.850.4729.752,594,266,900.61
74赛微电子26.550.00%0.00130,25434,5012.440.80166.1514,166,147,218.85
75同仁堂26.10-1.66%-0.4467,96417,7960.500.6740.9135,795,373,838.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020