网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.05

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51飞利信3.951.02%0.04596,85023,3794.211.82-2.635,598,669,983.70
52中文在线3.961.02%0.04151,2795,9622.810.87-1.732,129,635,882.44
53博晖创新4.001.01%0.0420,0977990.251.5364.103,267,601,980.00
54恒泰艾普4.052.02%0.0872,0502,8951.011.93-50.632,884,058,690.85
55大北农4.070.49%0.02393,80615,9420.951.2550.8816,854,838,061.71
56中色股份4.130.24%0.01104,6194,2940.531.48-50.308,133,532,891.12
57盛通股份4.151.22%0.0545,8381,8890.951.7313.832,008,788,771.05
58华电重工4.151.47%0.0629,1661,2080.250.9569.874,793,250,000.00
59中国电建4.150.97%0.04440,02118,1500.391.018.8346,249,266,391.00
60世纪瑞尔4.170.48%0.0234,0301,4130.600.87-350.422,352,217,365.51
61东方网力4.24-1.17%-0.05426,63817,9053.571.46-53.205,061,795,197.28
62中国外运4.292.14%0.09280,34711,9262.071.6410.175,798,523,720.99
63泛海控股4.311.89%0.08255,96810,9530.491.7413.9322,395,624,827.36
64奥瑞金4.322.86%0.12261,14111,1881.122.8846.2010,079,144,236.80
65万通地产4.360.00%0.0065,1132,8280.321.1439.318,955,480,556.72
66电子城4.390.69%0.0329,8511,3070.271.5519.954,910,588,347.55
67京东方A4.396.81%0.2817,792,635772,0575.252.3078.39148,655,432,357.25
68光大银行4.39-0.45%-0.02924,11640,4990.230.956.46174,768,464,102.42
69动力源4.481.59%0.0770,6683,1561.282.08-11.672,478,674,007.04
70乾景园林4.520.89%0.0464,7952,9061.300.95-226.002,260,000,000.00
71吉艾科技4.641.75%0.08190,7698,7682.191.3042.184,042,585,699.52
72东方园林4.821.05%0.05232,20411,1600.861.43-48.2012,943,926,859.28
73中煤能源4.830.21%0.01149,9557,1920.161.4612.7144,204,161,932.00
74太空智造4.850.00%0.00000.000.00-314.942,341,866,261.55
75中国高科4.871.46%0.0742,6422,0630.731.20-839.662,857,014,729.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019