网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国国航8.93-1.43%-0.13262,37223,5930.260.68-8.5088,961,837,161.53
52中国国贸12.521.29%0.1610,8911,3570.111.3415.2712,611,177,325.68
53中国外运4.701.95%0.09196,9809,2411.460.9612.706,352,694,985.70
54中国建筑5.14-0.58%-0.031,176,63960,6230.290.804.80208,913,155,818.16
55中国核电5.240.00%0.00222,37511,6830.140.5414.0181,563,065,613.88
56中国海防28.74-1.17%-0.3445,89413,2530.931.2018.9814,256,812,194.62
57中国电建3.890.00%0.00367,66314,2910.330.898.4443,351,721,990.60
58中国电影14.21-0.28%-0.0494,11613,4780.501.03-71.4126,530,070,000.00
59中国石化4.26-0.47%-0.021,501,86863,9840.161.1015.66407,076,104,655.96
60中国石油4.17-1.42%-0.061,629,49768,3410.102.1741.70675,215,064,501.06
61中国神华19.931.22%0.24227,73445,3580.140.8210.12328,666,386,443.15
62中国科传10.41-0.86%-0.0931,6653,2980.400.7816.798,229,105,000.00
63中国联通4.231.44%0.06812,73034,3620.261.5622.50130,096,375,016.76
64中国软件51.470.02%0.0141,82321,6430.850.87367.6425,455,146,389.54
65中国通号5.750.17%0.01104,4456,0040.530.6616.9111,388,401,562.00
66中国重工4.130.00%0.00369,52015,2810.200.61-114.7275,512,536,517.11
67中国铁建7.88-0.51%-0.04282,33722,3040.250.955.2590,645,574,540.00
68中国铝业4.261.19%0.051,507,07964,7721.150.85152.1455,715,291,747.58
69中国银河10.100.40%0.0495,9859,6900.150.7414.2365,107,368,652.40
70中国银行3.29-0.60%-0.021,580,10152,1020.071.515.39693,418,543,843.34
71中国高科4.641.75%0.08147,9266,8992.521.91-41.802,722,083,849.28
72中国黄金18.54-2.06%-0.39215,15940,05711.950.8135.653,337,200,000.00
73中岩大地39.732.27%0.8859,88323,60324.650.7331.28965,193,786.44
74中工国际6.841.03%0.0742,3142,9010.381.05-97.717,610,684,797.44
75中成股份7.630.00%0.0046,0023,5161.730.58-7.772,033,730,468.21
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021