网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.14 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51康龙化成127.950.95%1.2041,15251,8611.450.7396.9336,239,707,004.55
52中金黄金9.150.11%0.01556,29550,8991.520.4937.3233,450,986,132.85
53中科三环10.543.13%0.32484,21750,5454.551.43103.3311,227,208,000.00
54利亚德7.723.07%0.23658,09750,2402.591.1690.0819,631,199,410.16
55华夏银行6.392.90%0.18770,47448,8270.601.205.4681,936,967,712.67
56顺鑫农业53.67-1.79%-0.9889,31447,8881.200.9468.8739,810,634,299.63
57盛达资源14.84-2.05%-0.31311,41546,0675.310.9435.988,703,852,534.16
58高能环境17.354.71%0.78266,92045,6493.491.4224.0013,256,780,608.90
59中国石油4.310.94%0.041,037,06944,5790.060.6442.67697,884,155,395.58
60豆神教育9.77-2.20%-0.22445,33144,2185.130.88-69.298,483,531,801.19
61光环新网19.13-2.35%-0.46228,35443,9141.500.7732.9829,064,062,272.90
62石头科技1,060.48-0.89%-9.524,09643,4260.910.7835.4247,713,372,796.16
63紫光股份21.90-0.05%-0.01197,71843,0120.690.7029.3262,635,749,240.60
64京沪高铁5.740.70%0.04748,10042,7830.271.0265.08156,866,710,109.34
65歌华有线8.827.96%0.65485,07942,5553.495.0547.1212,275,480,936.88
66中矿资源27.135.48%1.41157,67042,3666.041.3066.647,078,679,647.89
67中国人保6.181.48%0.09673,45941,5711.201.0513.7334,617,684,177.42
68中国联通4.441.37%0.06880,97839,0810.290.7325.23135,585,456,986.28
69拉卡拉32.55-0.61%-0.20120,34038,7993.121.0123.2512,569,908,755.60
70中国软件59.45-0.64%-0.3865,02738,7191.310.64-123.8529,401,757,389.90
71万达电影19.421.68%0.32196,47938,0891.010.66-5.2837,905,497,617.86
72人民网19.300.73%0.14191,05036,5631.730.8762.2621,339,837,380.80
73首旅酒店26.321.04%0.27137,83136,0751.410.53-66.0825,764,419,068.64
74掌阅科技38.35-1.82%-0.7194,24836,0502.350.7171.0215,378,350,000.00
75奇安信114.201.51%1.7029,34033,9874.011.70-148.318,355,418,104.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021