网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.16 52周最低:0.48

暴风退(300431) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51元隆雅图22.531.08%0.24151,57134,8946.895.7730.454,954,850,049.84
52乐普医疗32.88-0.27%-0.09102,45633,7690.600.5234.0156,277,561,450.96
53中国国航7.180.42%0.03469,07733,6910.470.69-15.9671,528,106,474.78
54万通发展8.39-5.30%-0.47385,48432,8811.881.8843.6117,233,138,043.78
55东兴证券13.08-1.88%-0.25235,94331,1060.861.0231.5236,074,125,393.56
56用友网络37.79-0.53%-0.2080,00230,4120.250.72125.97122,003,867,808.97
57邦讯技术7.4418.85%1.18427,58430,40813.493.15-63.052,358,498,600.00
58嘉寓股份4.465.94%0.25681,71230,3379.511.43-8.583,196,749,600.00
59天坛生物40.20-3.62%-1.5173,07529,9830.580.6270.5350,428,494,753.60
60光环新网22.15-2.25%-0.51132,63529,8240.870.8838.1933,652,325,109.50
61飞利信5.01-3.65%-0.19579,26729,2924.090.54-83.507,101,097,878.06
62晓程科技12.79-0.08%-0.01224,24828,8708.180.57-52.833,504,460,000.00
63康龙化成99.00-0.88%-0.8827,80227,5730.980.8083.6428,040,101,551.00
64中科创达84.00-1.14%-0.9732,43227,3520.810.39104.0833,746,848,548.00
65中国石化3.890.00%0.00694,40727,0370.071.08138.93371,719,729,368.94
66利德曼7.93-2.58%-0.21334,57926,8707.951.36-435.713,338,942,241.05
67直真科技36.70-10.00%-4.0870,63726,79235.3291.6925.89734,000,000.00
68指南针55.790.90%0.5046,43625,7698.160.64214.583,174,451,000.00
69华扬联众28.54-0.73%-0.2190,79725,6534.011.0031.716,461,446,638.88
70中国联通4.86-1.02%-0.05514,23325,0980.240.7728.26104,489,566,463.70
71四维图新14.80-2.37%-0.36163,78524,5990.840.95314.8928,841,575,687.20
72北京文化8.46-4.62%-0.41282,74724,5123.951.04-2.626,056,516,157.30
73甘李药业117.55-4.82%-5.9520,28324,3003.600.9236.396,615,714,000.00
74中国卫星32.69-2.39%-0.8073,35324,2230.620.70130.7638,655,569,823.15
75东华软件10.200.89%0.09229,95123,7360.741.0153.1331,777,920,225.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020