网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.16 52周最低:1.33

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76恒信东方8.990.45%0.0485,3337,6231.640.72-127.704,678,646,605.24
77鸿合科技28.090.36%0.1010,8143,0291.160.7220.362,624,063,333.29
78中文在线7.80-1.27%-0.10234,08018,3003.310.73-14.075,522,230,318.80
79创业黑马23.700.59%0.1418,1624,2962.500.73-395.001,724,903,940.90
80钢研纳克18.91-3.91%-0.77152,18829,12324.530.7467.151,173,365,500.00
81长久物流9.860.20%0.0217,0821,6790.300.7454.785,524,314,408.70
82朗姿股份9.880.71%0.0721,4222,1020.510.74-114.094,147,299,402.48
83北矿科技14.331.06%0.1517,5112,4991.150.7551.142,181,167,580.40
84天地科技3.332.78%0.09298,8349,8010.720.7512.3813,781,501,010.36
85首商股份10.002.67%0.2663,4226,2700.960.7563.296,580,695,540.00
86动力源6.09-0.33%-0.02221,02413,4713.990.75210.003,369,447,478.32
87国投中鲁8.631.29%0.1133,3752,8491.310.75591.102,192,192,600.00
88乾景园林4.31-0.23%-0.0149,3602,1380.990.76-215.502,155,000,000.00
89利亚德8.660.70%0.061,369,404120,1895.390.7757.5822,021,340,115.86
90京运通5.410.74%0.04392,69821,0481.970.7727.0510,782,225,762.41
91盛通股份4.561.11%0.0546,4612,0980.890.7750.672,373,281,453.04
92乐普医疗33.431.55%0.51211,97170,3881.240.7734.5857,218,944,017.81
93光线传媒15.440.98%0.15296,12945,0041.010.7853.2445,294,914,190.08
94奇安信112.20-0.85%-0.9618,33720,7342.650.78-124.677,768,389,156.00
95北京城乡20.650.49%0.1084,86617,5642.680.78-66.836,542,022,196.85
96数知科技9.34-1.06%-0.10349,54232,4622.980.7838.0410,944,865,328.82
97首开股份7.340.82%0.06194,85414,1210.760.7910.9518,934,008,876.28
98赛升药业16.751.70%0.2866,94611,1641.390.7955.838,067,912,200.00
99久其软件6.530.93%0.0648,2813,1300.680.79176.494,626,520,541.40
100金诚信11.42-2.39%-0.2893,35310,7331.600.8019.696,662,524,293.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020