网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.12

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76高盟新材11.070.00%0.0053,6695,9202.511.1418.802,364,552,000.00
77中国出版5.951.36%0.0854,1513,1991.351.3715.012,385,982,968.95
78三夫户外17.05-0.53%-0.0913,1482,2400.921.09581.912,433,029,816.80
79利德曼5.830.00%0.0013,9128100.330.62-302.072,454,733,072.55
80动力源4.450.23%0.0129,8301,3250.540.82-11.592,462,075,743.60
81华联综超3.701.65%0.0648,3181,7740.732.5130.832,463,489,296.60
82京天利12.7610.00%1.1615,3001,9520.770.9891.142,521,376,000.00
83中石科技26.082.80%0.7177,40320,0437.891.3850.782,559,011,745.28
84合康新能2.340.43%0.0179,8611,8610.720.99-10.642,579,151,175.38
85中成股份9.700.31%0.0317,4041,6850.650.52144.782,585,476,479.90
86嘉寓股份3.63-0.27%-0.0132,1891,1670.450.877.122,601,838,800.00
87科锐国际28.85-0.52%-0.156,5281,8780.721.1437.062,614,032,866.25
88新元科技13.29-1.56%-0.2121,9112,9351.100.8025.562,642,372,262.42
89北京科锐5.390.19%0.0115,4898330.311.2932.512,657,626,607.79
90北京城乡8.46-0.70%-0.068,7157350.281.14130.962,680,169,868.54
91奥赛康15.690.58%0.0922,1263,4631.280.6010.742,703,041,820.00
92中矿资源13.901.09%0.1514,6932,0360.751.2020.352,705,540,910.90
93农发种业2.73-0.37%-0.01143,9583,9291.410.76130.002,782,954,102.11
94*ST信威1.475.00%0.07238,1613,4621.260.20-0.242,785,650,061.74
95中国高科4.801.05%0.0542,7012,0480.730.71-827.592,815,948,809.60
96天壕环境3.740.81%0.0340,2721,4980.530.7831.402,816,137,170.22
97瑞斯康达12.890.00%0.0039,0185,0091.781.3036.832,833,113,105.28
98数字认证39.401.94%0.7574,50729,06410.341.1562.632,838,331,714.40
99康辰药业34.070.89%0.3010,3323,5141.240.9517.102,840,335,494.80
100恒泰艾普4.020.25%0.0130,5471,2250.430.98-50.252,862,695,293.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019