网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.14 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76经纬纺机7.51-0.27%-0.0230,1162,2761.031.2514.662,205,972,898.19
77神州细胞44.47-3.01%-1.387,2643,2991.440.93108.292,219,112,000.00
78立方数科4.51-0.66%-0.0337,1741,6910.751.30-27.472,222,852,566.66
79邦讯技术7.132.15%0.15650,28443,23320.511.39-31.142,260,227,825.00
80真视通10.820.74%0.0817,1321,8730.821.5690.172,269,647,562.00
81吉艾科技2.64-5.38%-0.15492,98913,3965.661.87-1.252,300,091,863.52
82北纬科技4.08-0.49%-0.0250,6722,0840.901.11-100.992,308,356,806.16
83晓程科技8.49-0.47%-0.04107,0479,2223.910.76-33.692,326,260,000.00
84中科星图47.67-0.87%-0.425,0042,4090.980.7059.582,361,805,312.04
85世纪瑞尔4.16-1.89%-0.0820,4258600.360.7521.392,376,138,972.48
86奥赛康14.00-0.92%-0.1312,6901,7940.740.5119.312,411,892,000.00
87腾信股份8.18-0.85%-0.0719,8211,6480.671.12111.292,417,353,600.00
88金一文化2.90-1.69%-0.0552,5981,5370.630.78-5.322,420,682,646.60
89汉邦高科8.22-1.67%-0.1481,9556,9012.761.27-5.022,439,815,839.38
90锋尚文化137.960.85%1.1616,31523,0339.051.5631.792,486,039,200.00
91凯文教育4.24-0.93%-0.0484,4463,6181.441.0160.572,494,430,346.56
92浩丰科技6.80-2.02%-0.14262,96918,1977.151.20-68.002,500,725,636.00
93北矿科技16.55-2.99%-0.51122,90521,0248.040.5653.182,509,940,921.20
94中国高科4.310.47%0.0228,3691,2300.481.06-38.832,528,487,368.62
95佰仁医疗111.507.77%8.0411,96113,4105.253.71137.652,542,200,000.00
96康斯特11.80-0.25%-0.036,2587450.290.4331.532,553,284,991.20
97华联综超3.850.26%0.0132,3951,2520.491.5917.502,563,360,484.30
98三夫户外17.97-2.12%-0.3916,3002,9411.121.61-66.882,612,274,514.71
99*ST信威1.390.00%0.00000.000.00-1.072,634,050,058.38
100恒泰艾普3.90-1.52%-0.06280,79511,3813.941.68-2.582,777,241,702.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021