网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76合众思壮6.20-5.63%-0.37246,47615,4273.830.87-3.893,993,872,060.60
77*ST中天1.460.00%0.0098,0311,4440.720.78-3.321,988,015,393.34
78捷成股份3.16-2.17%-0.07313,2979,9461.241.06-3.268,011,633,405.32
79恒泰艾普3.34-0.89%-0.0354,1771,8110.760.61-2.212,378,458,278.38
80北京文化5.500.73%0.0459,2703,2470.831.01-1.553,937,451,402.50
81*ST信威1.390.00%0.00000.000.00-1.072,634,050,058.38
82吉艾科技2.23-2.62%-0.06172,4723,8731.980.98-1.051,942,880,627.14
83ST网力2.62-1.87%-0.0572,3471,9130.611.21-0.933,127,807,409.64
84退市华业0.410.00%0.00000.000.00-0.16583,943,976.00
85神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
86万集科技38.56-4.20%-1.6944,24217,3602.260.924.117,535,744,553.60
87中国建筑5.18-0.58%-0.031,590,03282,4190.391.085.03210,538,939,131.92
88昆仑万维20.12-0.25%-0.05179,07236,2471.530.615.1723,608,395,741.20
89北京银行4.75-0.42%-0.02690,96432,8260.331.225.22100,429,175,292.00
90中国铁建7.99-2.20%-0.18573,63946,0310.501.315.3391,910,931,545.00
91华夏银行6.29-1.10%-0.07291,97918,4270.231.245.3880,654,699,047.37
92中国银行3.32-0.30%-0.011,305,93143,3760.060.855.44699,741,509,288.72
93中信银行5.37-0.19%-0.01278,08314,9380.081.245.71182,862,873,309.78
94农业银行3.39-0.29%-0.011,740,65258,9530.061.125.75996,847,446,334.56
95中国中铁5.57-2.79%-0.161,094,49361,5550.541.615.78113,424,913,806.31
96光大银行3.970.25%0.011,022,52340,5130.250.865.84164,172,117,692.20
97工商银行5.510.55%0.031,739,37195,5600.061.126.411,485,563,291,089.89
98华远地产2.140.00%0.00103,3052,1950.440.646.695,020,655,870.36
99建设银行7.340.82%0.061,023,44774,9691.071.366.9270,417,446,828.04
100民生银行4.960.20%0.01563,07727,9020.160.676.99175,892,131,136.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021