网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.07 52周最低:2.41

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76建设银行6.42-0.16%-0.0190,5995,8170.090.816.1161,591,281,830.52
77嘉寓股份3.33-0.60%-0.0210,1083380.141.476.532,386,810,800.00
78华远地产2.15-0.46%-0.017,6671650.030.656.695,067,577,887.84
79北辰实业2.68-0.37%-0.0130,7828250.121.816.907,155,400,000.00
80中国铁建9.71-1.32%-0.13156,69615,2650.140.766.94111,696,513,805.00
81中国交建8.08-1.34%-0.11185,51915,0120.161.096.9794,917,662,234.00
82邮储银行5.24-0.57%-0.0318,9749940.060.477.2815,583,719,636.28
83中国神华16.15-0.62%-0.1033,4825,4140.020.667.43266,330,262,973.25
84中国电建3.77-1.82%-0.07224,0588,4690.201.728.0242,014,393,805.80
85北方国际7.23-0.41%-0.038,3026000.121.738.614,866,381,587.52
86新华保险40.77-0.07%-0.0315,3446,2500.070.828.7385,065,070,678.60
87王府井12.080.00%0.004,6575620.080.898.856,870,827,645.84
88中国外运3.47-0.29%-0.0120,6157140.150.839.114,676,664,819.26
89首商股份5.44-0.18%-0.016,1253330.090.529.173,573,317,678.22
90金隅集团3.25-0.61%-0.0249,4791,6120.060.979.3127,169,355,940.64
91中国石化4.49-1.32%-0.06687,24230,9580.072.849.43429,054,391,996.54
92中煤能源3.96-1.00%-0.0452,2802,0800.062.019.4536,333,441,588.00
93中国中冶2.59-0.77%-0.0270,1771,8190.040.729.5646,059,757,458.60
94太阳能3.25-1.22%-0.0462,5242,0350.312.3710.166,620,686,813.00
95中工国际8.741.63%0.1434,2872,9700.302.2110.219,658,003,514.88
96首钢股份2.93-1.01%-0.0314,5734290.031.5210.3714,867,883,543.24
97北京利尔3.53-0.56%-0.028,8543120.100.7710.423,156,419,535.20
98中国化学5.90-1.67%-0.1092,1875,4690.181.6510.5429,104,700,000.00
99奥赛康15.582.10%0.3211,9831,8650.702.8210.662,684,091,240.00
100天地科技2.95-0.67%-0.0231,8839440.081.1111.2212,208,837,231.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020