网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.07 52周最低:2.48

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76双鹭药业12.17-1.93%-0.2495,81911,8260.931.0922.2312,502,849,500.00
77新华网23.48-1.92%-0.4681,41519,3851.570.8145.5712,186,809,372.80
78东土科技13.46-1.90%-0.26199,94527,3543.940.6740.716,823,442,361.96
79京运通3.11-1.89%-0.06139,2564,3760.700.8944.436,198,285,050.11
80中国国航6.75-1.89%-0.13487,85533,2160.490.7513.2467,244,389,791.75
81中科软60.32-1.89%-1.1617,38010,6284.100.8770.962,557,568,000.00
82星网宇达25.11-1.88%-0.4833,5328,6582.170.671,255.503,884,141,354.40
83当升科技22.11-1.86%-0.4281,09518,2721.880.6629.079,543,726,578.76
84北新建材24.28-1.86%-0.46121,47230,0470.720.7593.0341,021,250,403.76
85佰仁医疗43.00-1.85%-0.814,5151,9762.310.9553.75840,160,101.00
86中国电影12.41-1.82%-0.23128,53816,2770.691.0621.6223,169,470,000.00
87恒泰艾普3.25-1.81%-0.06208,3146,8692.930.48-40.632,314,368,085.25
88耐威科技22.82-1.81%-0.4283,31519,3641.560.63181.2512,175,950,264.94
89中关村8.73-1.80%-0.1672,5666,4020.970.7068.046,515,434,552.86
90舒泰神10.42-1.79%-0.1946,4014,9080.970.59173.674,960,279,948.48
91节能风电2.20-1.79%-0.04249,3225,5370.601.5719.309,142,232,000.00
92合众思壮10.48-1.78%-0.1997,61410,3691.520.42-61.396,744,568,389.28
93飞天诚信14.39-1.77%-0.2636,6945,3770.880.6268.526,015,653,160.00
94华峰测控205.45-1.75%-3.656,94914,5085.250.5695.122,720,790,580.55
95新兴装备34.03-1.70%-0.597,9152,7271.650.9727.671,628,841,355.95
96鼎汉技术6.44-1.68%-0.11164,33210,8363.090.5684.293,419,971,408.84
97万集科技71.22-1.67%-1.2116,77212,1621.570.7151.617,599,174,000.00
98双杰电气4.22-1.63%-0.07122,6565,2822.090.6062.802,471,741,109.24
99石头科技329.83-1.60%-5.376,58921,8114.240.9253.635,123,533,043.80
100华录百纳4.97-1.58%-0.0863,4573,1970.841.02-1.353,738,661,566.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020