网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.12

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中色股份4.09-0.49%-0.0257,8322,3660.290.91-49.828,054,757,754.16
77长久物流10.23-0.49%-0.056,7906950.120.9620.465,731,608,513.51
78燕京啤酒6.25-0.48%-0.03104,1246,5270.411.3084.4615,685,154,168.75
79光大银行4.17-0.48%-0.02865,74935,9160.221.356.13166,010,135,605.26
80华联股份2.18-0.46%-0.01265,9065,8311.071.76-99.095,411,106,770.42
81东兴证券10.96-0.45%-0.0570,4817,7360.260.9322.5530,227,248,800.72
82动力源4.43-0.45%-0.0229,7791,3220.540.87-11.542,451,010,234.64
83渤海股份6.70-0.45%-0.038,3845620.311.0142.891,829,016,196.40
84华谊嘉信2.36-0.42%-0.01161,5233,8092.520.85-1.871,511,635,377.40
85新雷能19.88-0.40%-0.0820,4284,0902.070.8162.131,962,394,301.56
86大龙地产2.50-0.40%-0.0118,1594540.220.5615.432,075,008,080.00
87三盛教育7.86-0.38%-0.0399,8737,8752.731.3126.052,876,431,797.84
88三元股份5.26-0.38%-0.0213,4807090.150.9732.054,655,100,000.00
89东方雨虹23.91-0.38%-0.09106,06525,3560.741.0318.1134,344,269,246.10
90农发种业2.72-0.37%-0.01118,8593,2321.170.63129.522,772,760,131.04
91中关村8.40-0.36%-0.0335,4572,9840.500.8465.475,898,694,611.60
92朗姿股份8.42-0.36%-0.0310,0158430.251.1118.573,368,000,000.00
93安达维尔11.32-0.35%-0.0419,6072,2251.431.0326.931,550,744,096.96
94鼎汉技术5.77-0.35%-0.0232,9251,9020.620.85-5.623,064,166,929.97
95惠博普2.92-0.34%-0.0135,3571,0340.340.72-6.353,057,456,080.00
96航天长峰12.06-0.33%-0.0418,9882,2970.561.0175.094,111,635,445.74
97首创股份3.27-0.30%-0.0172,8462,3820.131.1621.0418,591,415,636.89
98元隆雅图23.51-0.30%-0.078,8132,0881.882.0428.331,099,532,677.73
99太阳能3.48-0.29%-0.01188,5916,5820.931.4110.887,089,227,725.92
100北京利尔3.59-0.28%-0.0138,5931,3870.431.0710.603,210,069,725.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019