网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.61

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76超图软件18.841.95%0.36136,64125,5143.041.9844.868,469,283,994.28
77绿盟科技18.33-1.40%-0.2654,0169,9830.690.6069.4314,429,442,611.22
78首旅酒店18.12-1.15%-0.2161,95911,3230.990.6622.9311,317,921,313.28
79长江电力18.000.00%0.00170,68830,6950.081.1317.58396,000,000,000.00
80三夫户外17.99-1.69%-0.319,1111,6460.640.95613.992,567,167,531.04
81新晨科技17.752.60%0.45181,22031,7337.850.9980.434,099,270,732.50
82中国神华17.63-2.27%-0.41311,50555,1920.191.487.68290,736,999,146.65
83中国国贸17.600.57%0.1016,1402,8530.161.7719.3417,728,172,598.40
84中科金财17.53-3.04%-0.55116,49420,5233.450.91149.455,917,719,305.58
85光环新网17.390.69%0.12284,74450,0911.891.3132.8126,263,706,752.51
86宣亚国际17.32-1.93%-0.3439,1906,7578.410.39433.00806,679,000.00
87千方科技17.19-3.21%-0.57156,51927,0361.290.9029.6420,816,090,573.40
88三联虹普16.88-1.75%-0.3052,5428,9871.660.8835.305,344,068,351.76
89思特奇16.28-1.27%-0.2113,6952,2191.250.9120.611,786,148,364.44
90九强生物16.17-3.29%-0.5535,2065,7720.700.7825.678,091,996,209.22
91嘉事堂16.12-3.07%-0.5139,9446,5031.590.8912.594,038,484,197.80
92奥赛康15.76-2.23%-0.3682,73913,3684.801.8110.782,715,101,280.00
93钢研高纳15.62-2.50%-0.4034,1005,3360.810.8341.976,595,328,850.44
94华扬联众15.595.12%0.76219,27334,03423.131.0524.751,477,698,976.27
95汉王科技15.43-4.10%-0.6643,6466,8122.011.29200.393,348,144,775.56
96海量数据15.13-4.72%-0.7529,4584,5194.391.1162.781,015,765,864.40
97掌阅科技14.993.74%0.5457,5068,5143.522.4245.422,445,641,509.65
98万达电影14.85-3.00%-0.46113,08716,9360.641.2332.9226,157,420,545.85
99中牧股份14.85-2.37%-0.36125,81618,8431.490.6246.4912,509,758,800.00
100飞天诚信14.80-3.90%-0.60160,83424,3113.850.6070.486,187,051,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019