网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:1.33

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中煤能源3.870.26%0.01139,2435,4120.150.9610.9335,418,241,548.00
77中牧股份14.50-1.76%-0.26116,02316,9301.371.0946.3612,283,364,482.50
78中石科技31.900.95%0.3064,56520,5986.051.1365.023,401,914,475.30
79中矿资源15.29-1.99%-0.3131,0974,7961.401.2431.243,390,413,942.19
80中科三环10.00-1.86%-0.19324,00832,4393.040.8462.5010,652,000,000.00
81中科创达59.35-0.62%-0.37115,91969,7962.891.3193.8323,843,755,491.95
82中科海讯49.10-1.78%-0.898,0443,9844.080.9749.99967,270,000.00
83中科软58.73-0.54%-0.3211,7286,9292.770.9265.992,490,152,000.00
84中科金财13.96-0.50%-0.0747,9036,7481.420.95-11.834,712,570,536.56
85中航电子13.39-0.89%-0.1247,7256,4300.270.9335.2523,560,049,404.19
86中色股份4.50-1.32%-0.06501,13522,4952.540.68-8.388,862,202,908.00
87中迪投资6.11-0.16%-0.01284,84817,4689.750.8247.001,784,666,979.42
88中金黄金9.09-1.41%-0.13476,64343,2711.380.67106.6931,370,837,048.01
89中铁工业9.39-0.74%-0.0789,8768,5030.491.5913.2317,256,462,124.05
90中铝国际4.06-1.46%-0.0684,8723,4612.870.80-58.001,201,381,068.02
91中青旅10.050.00%0.00128,19012,9021.770.5523.757,274,592,000.00
92久其软件7.031.88%0.13656,42346,5619.261.32122.474,980,771,731.40
93乐普医疗34.72-1.53%-0.54246,24486,2311.460.8040.2458,630,847,073.12
94乐视网1.690.00%0.00000.000.00-0.606,701,792,817.20
95九强生物19.884.74%0.9081,08716,0431.621.6734.889,965,516,576.40
96乾景园林3.59-0.83%-0.0332,3261,1670.650.41-359.001,795,000,000.00
97二六三6.68-1.33%-0.09348,87123,6262.591.1460.739,005,191,587.64
98五矿发展6.15-0.81%-0.0532,9522,0370.310.87-136.066,592,250,872.65
99交控科技46.020.48%0.2221,1229,7486.110.9043.011,589,714,880.00
100京东方A4.23-0.47%-0.0216,615,173710,5624.911.93124.41143,237,466,713.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020