网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 393 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76绿盟科技18.116.09%1.04136,64324,1431.711.4866.7014,452,174,309.03
77北方国际8.61-2.82%-0.25276,84823,7894.110.558.795,795,535,157.23
78大唐发电2.70-1.46%-0.04886,13523,5420.710.9926.5533,469,440,586.20
79鸿远电子127.540.73%0.9318,46923,2701.171.0660.7320,089,125,884.24
80中国人寿30.65-0.07%-0.0275,63723,1700.040.7617.32638,241,194,500.00
81万达电影17.060.71%0.12135,50623,0990.690.60-4.6333,299,062,273.98
82万泰生物294.28-0.82%-2.427,84323,0861.800.63181.6512,830,608,000.00
83北京君正67.84-1.65%-1.1433,90122,9461.600.75327.4114,330,233,551.36
84华扬联众16.692.90%0.47141,10422,9426.231.3316.863,778,610,525.68
85中矿资源22.895.92%1.28102,24422,9233.901.4656.236,003,811,118.55
86中国医药12.99-5.04%-0.69174,92922,7671.643.5711.1013,874,725,492.02
87同仁堂28.900.17%0.0578,58022,6650.570.5038.4339,635,490,571.80
88中化岩土3.34-2.05%-0.07666,51522,4933.730.4323.865,973,563,577.26
89四维图新14.480.28%0.04155,79022,4920.800.67229.8428,217,974,050.72
90众信旅游6.824.12%0.27328,04422,1305.121.49-16.514,370,401,709.30
91北京银行4.74-0.21%-0.01454,48021,5580.210.755.21100,217,745,449.28
92中国软件51.62-0.27%-0.1441,23221,2110.830.61368.7125,529,330,806.84
93动力源6.3810.00%0.58342,09020,9626.180.54220.003,529,897,358.24
94飞天诚信20.04-1.13%-0.23104,04520,7572.490.8987.138,377,601,760.00
95科蓝软件20.80-2.39%-0.5199,45020,6803.370.9670.486,135,577,219.20
96建工修复39.87-1.87%-0.7651,92320,50117.060.490.001,213,417,693.98
97国检集团25.673.63%0.9080,29320,3631.860.5647.8611,068,904,000.00
98中国石油4.250.00%0.00473,14420,0900.030.6842.50688,168,830,726.50
99豆神教育7.650.92%0.07260,92619,6043.000.69-54.266,642,683,549.55
100北信源4.753.04%0.14418,61619,5992.892.27213.966,886,664,413.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021