网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101信达地产3.78-0.79%-0.0323,7048990.152.657.155,776,947,075.18
102中煤能源6.61-1.49%-0.10142,7789,4320.161.6114.6460,311,682,636.00
103中国电建4.000.25%0.01178,2757,1140.161.468.7044,689,050,175.40
104天宜上佳12.690.16%0.024,9756280.161.0846.893,857,063,153.76
105三元股份5.140.78%0.0424,9531,2740.160.97-66.117,712,420,743.90
106中国医药13.610.37%0.0517,8222,4260.162.2811.6214,526,271,492.80
107金自天正8.410.00%0.003,8433230.171.3149.531,885,331,565.00
108赛科希德47.18-0.67%-0.323291550.170.8526.81924,516,633.60
109超图软件16.540.49%0.088,0961,3350.171.5131.777,474,230,164.80
110拓尔思9.88-0.10%-0.0112,2231,2100.171.3928.007,001,412,000.66
111神州高铁2.320.00%0.0047,9181,1080.172.40198.296,451,445,202.72
112赛升药业11.17-1.24%-0.148,4509490.171.4134.915,380,213,688.00
113华远地产2.140.47%0.0140,5608680.171.116.725,044,116,879.10
114建设银行7.190.14%0.01171,81612,3340.181.366.7768,882,461,611.08
115人民网16.36-0.91%-0.1519,5553,1980.182.1352.7418,078,048,765.60
116华创阳安10.20-0.49%-0.0531,1753,1770.181.6426.8217,726,082,243.12
117顺鑫农业45.66-0.37%-0.1713,3216,0950.181.1458.4933,809,739,358.62
118恒实科技8.65-1.26%-0.115,7244950.181.3032.282,713,428,490.75
119利德曼5.900.00%0.007,5404460.181.193,464.712,479,996,191.65
120北方导航8.030.00%0.0027,7362,2250.181.47200.5011,944,346,400.00
121龙软科技23.83-0.79%-0.196321510.180.9933.04811,230,054.96
122天地科技3.540.85%0.0378,0622,7550.181.2512.5214,609,218,788.76
123北京城乡14.09-0.14%-0.025,9118310.191.27-41.994,457,445,632.43
124立方数科4.31-0.92%-0.049,2243990.192.11-26.192,119,349,453.80
125嘉友国际21.591.55%0.334,1819000.192.9212.794,752,666,346.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021