网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.05

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101双杰电气5.070.00%0.0025,9081,3170.440.6875.452,969,603,654.94
102数字认证41.63-0.22%-0.0942,08517,5105.840.9466.172,998,978,407.88
103惠博普2.901.05%0.0320,4395910.200.95-6.303,036,514,600.00
104东易日盛7.25-1.63%-0.1230,2182,2040.720.6221.973,041,643,105.00
105中科软72.040.25%0.1820,14014,5684.750.7584.753,054,496,000.00
106能科股份24.26-0.37%-0.099,0302,2050.711.0332.303,067,725,520.00
107鼎汉技术5.820.87%0.0512,6607350.240.71-5.673,090,719,503.02
108经纬纺机10.592.82%0.2953,8575,6711.835.0711.513,110,686,150.71
109全聚德10.090.50%0.057,5857660.251.45-1,062.113,112,401,305.95
110北京利尔3.500.29%0.0135,3241,2390.401.5210.333,129,594,440.00
111凯文教育6.30-0.63%-0.0411,3747190.231.00-28.643,140,972,018.10
112安控科技3.36-0.89%-0.03220,6887,4822.340.88-5.993,175,187,131.20
113博晖创新3.930.00%0.004,4241740.050.7062.983,210,418,945.35
114众信旅游5.59-0.89%-0.05147,1818,3232.521.50-64.253,258,885,725.16
115康龙化成49.744.72%2.2423,29111,3873.552.7872.513,264,436,200.00
116朗姿股份8.371.21%0.106,6075520.171.0418.463,348,000,000.00
117银信科技7.640.79%0.0642,1403,2160.951.1424.543,377,645,680.80
118星网宇达22.08-0.45%-0.107,3041,6150.470.981,104.003,415,445,683.20
119汉邦高科11.650.43%0.0534,7814,0561.190.47-151.893,416,672,459.90
120探路者3.850.79%0.0336,5261,4100.410.68-31.953,431,481,530.40
121汉王科技16.10-0.62%-0.1020,9913,4020.970.98209.093,493,527,601.20
122淳中科技39.763.38%1.3034,77613,6493.941.4146.233,509,876,820.80
123新晨科技15.300.26%0.0418,7332,8710.810.7969.323,533,455,899.00
124*ST信威1.885.03%0.09228,8434,2761.210.59-0.313,562,600,078.96
125中国中期10.521.35%0.1441,6594,3821.211.05322.703,629,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019