网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.2 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101康斯特12.380.90%0.118,3391,0330.390.9333.082,678,785,439.92
102三夫户外18.580.38%0.0710,9792,0240.760.51-69.152,700,949,386.94
103北巴传媒3.35-0.89%-0.0320,7266960.260.6767.002,701,440,000.00
104荣联科技4.170.97%0.0462,6892,6110.950.6887.062,758,789,905.21
105动力源5.041.20%0.06133,8556,7222.420.56173.792,788,508,257.92
106北京科锐5.210.00%0.0018,4159610.340.6242.252,825,742,547.31
107引力传媒10.65-0.09%-0.0129,1413,1061.090.58-14.392,852,739,885.00
108双杰电气4.890.82%0.04132,8186,5042.271.08-4.412,864,173,939.38
109恒实科技9.251.09%0.1034,5213,2001.100.9034.512,901,643,183.75
110鼎汉技术5.252.14%0.1180,4554,2191.441.0044.572,932,914,531.75
111中水渔业9.279.96%0.84285,49725,3168.941.29-19.232,961,347,850.00
112康辰药业36.130.75%0.277,0632,5480.850.8228.303,012,072,833.20
113东易日盛7.22-0.14%-0.0136,8982,7010.881.09-9.143,029,056,995.60
114中铁装配12.50-5.02%-0.6644,6695,6261.820.9752.083,073,904,212.50
115全聚德10.30-1.90%-0.2018,9561,9490.610.66-15.123,177,178,736.50
116久其软件4.500.00%0.0054,4712,4580.770.61-38.593,197,444,323.50
117海量数据12.662.59%0.3222,9782,8900.911.1262.993,198,732,873.84
118ST数知2.761.10%0.03508,62113,9614.340.8235.573,234,242,859.48
119中国黄金18.6510.03%1.7024,1554,5051.341.4262.173,357,000,000.00
120中国中期9.74-3.47%-0.35107,46910,4943.120.63402.483,360,300,000.00
121致远互联57.69-1.89%-1.113,7012,1530.630.7332.783,367,348,166.07
122雪迪龙5.575.69%0.3045,9732,5140.763.3132.763,369,295,434.09
123华扬联众15.141.88%0.2851,7347,8232.290.7115.293,427,691,034.08
124嘉事堂13.710.37%0.059,2121,2550.370.7110.803,434,715,778.65
125银信科技7.850.77%0.0665,2935,1231.480.9220.903,470,486,727.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021