网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.16 52周最低:0.3

暴风退(300431) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101世纪瑞尔5.271.54%0.0844,7772,3580.780.9732.943,010,156,823.31
102双杰电气5.182.98%0.15208,59610,8423.561.35-4.583,034,032,925.56
103中石科技28.65-2.05%-0.6028,7428,2162.701.6445.443,055,324,442.55
104安控科技3.26-1.51%-0.05346,87811,3823.670.54-31.023,080,687,514.20
105东易日盛7.720.92%0.0715,8321,2140.381.11-7.423,238,825,485.60
106全聚德10.50-2.42%-0.2614,3461,5210.471.02-23.803,238,871,527.50
107引力传媒12.140.66%0.0814,1781,7150.530.62-15.563,251,855,606.00
108嘉寓股份4.586.76%0.29745,18834,05410.401.15-8.813,282,760,800.00
109利德曼7.81-1.88%-0.15262,88021,1356.240.89-429.123,288,416,002.85
110吉艾科技3.81-2.81%-0.11310,44712,0673.560.66-1.933,319,450,757.58
111康辰药业39.901.32%0.5210,6654,2581.280.7229.123,326,368,836.00
112新雷能20.408.51%1.60162,46332,8499.963.3453.683,327,605,568.00
113晓程科技12.50-4.14%-0.54236,48130,2588.630.75-51.633,425,000,000.00
114汉邦高科11.76-0.25%-0.0372,1308,5082.430.68-6.843,490,539,449.04
115恒泰艾普5.00-2.15%-0.11247,25012,4093.470.58-3.293,560,566,285.00
116嘉事堂14.34-1.10%-0.1614,7172,1270.590.9913.403,592,547,357.10
117华峰测控253.01-0.06%-0.152,2625,7811.590.6284.343,600,106,868.09
118安达维尔26.40-0.34%-0.09501,679133,66436.381.2665.363,640,923,739.20
119必创科技23.82-1.89%-0.4626,0136,2421.680.6688.223,678,841,192.50
120朗姿股份8.78-3.52%-0.3237,6583,3530.900.72-101.393,685,555,541.88
121ST网力3.110.00%0.00204,8006,3951.720.60-1.063,712,779,024.42
122荣联科技5.78-1.20%-0.0739,2082,2740.590.80155.803,823,934,209.14
123中铁装配15.62-0.95%-0.1520,8693,2490.851.0057.853,841,150,703.94
124鼎汉技术6.93-1.98%-0.1487,6046,1191.570.63109.313,871,447,181.91
125雪迪龙6.44-5.99%-0.4178,8165,2711.302.2240.253,895,549,495.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020