网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.87 52周最低:2.41

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 353 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101奥赛康16.584.61%0.7359,9609,8003.483.3911.342,856,369,240.00
102天地科技3.000.00%0.0097,9812,9200.240.8211.4112,415,766,676.00
103嘉事堂15.16-0.33%-0.0511,4501,7340.460.8711.843,797,978,935.40
104昊华能源4.100.99%0.0425,1801,0250.211.2212.094,931,992,897.92
105中国人保6.29-0.63%-0.04178,24311,1890.320.8112.3335,233,856,549.51
106中青旅10.332.28%0.23143,39214,7171.981.8512.487,477,267,200.00
107中国医药15.15-0.72%-0.11202,00230,5121.881.1412.7316,192,520,281.68
108华润双鹤12.920.86%0.1171,1869,1610.681.6712.7813,489,063,590.30
109中国人寿26.33-1.86%-0.5076,56220,1400.041.3712.83547,867,074,300.00
110嘉友国际28.182.40%0.666,6391,8551.691.9912.901,104,656,000.00
111泛海控股4.010.00%0.0072,9322,9030.140.9412.9320,784,802,624.00
112北陆药业9.11-0.11%-0.0155,4165,0161.130.9613.014,454,697,770.36
113中铁工业9.590.52%0.0571,2736,8070.390.8913.1417,624,011,903.05
114中国出版5.390.75%0.0436,1661,9350.901.4713.592,161,419,865.99
115京能电力2.72-0.37%-0.0134,3579370.051.0813.6518,418,585,067.61
116经纬纺机9.810.82%0.0828,0572,7320.951.1814.002,878,633,076.20
117中国国贸12.84-0.16%-0.0216,2132,0630.161.0414.1112,933,507,736.56
118中国国航6.912.83%0.19521,55235,3700.521.9314.7068,838,330,883.11
119利亚德6.560.61%0.04161,19610,5460.631.0114.7116,613,649,092.80
120三一重工18.84-0.84%-0.16444,40184,0840.530.7514.76158,913,048,369.40
121盛通股份4.481.13%0.0531,2061,3880.601.1314.972,326,795,048.40
122中国核电4.480.00%0.00112,4385,0270.071.1215.2669,888,872,551.93
123金诚信7.99-0.25%-0.029,5267600.160.4915.384,667,267,456.00
124国药股份32.386.58%2.00132,73242,0774.761.7515.419,003,976,305.18
125节能风电2.200.00%0.00114,0422,4980.270.9815.679,183,787,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020