网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.09

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101金隅集团3.30-0.30%-0.01207,2626,8320.251.028.9227,502,722,271.20
102恒华科技13.48-0.30%-0.0434,2614,5950.651.2421.817,155,140,190.00
103建设银行7.07-0.28%-0.02400,67828,3510.420.906.8067,827,159,274.42
104中国银行3.61-0.28%-0.01625,71822,5870.031.075.92760,863,508,594.06
105钢研高纳15.84-0.25%-0.0433,0135,2220.780.8242.566,688,220,806.08
106韩建河山8.10-0.25%-0.0214,7061,1860.501.10343.222,376,216,000.00
107光大银行4.16-0.24%-0.01617,97925,7310.160.896.12165,612,029,764.48
108中国外运4.20-0.24%-0.01167,7967,0171.240.949.955,676,876,370.20
109万通地产4.21-0.24%-0.0161,5872,5840.300.8537.968,647,379,161.42
110金自天正8.59-0.23%-0.0226,3102,2631.181.2569.331,921,114,845.00
111瑞斯康达12.95-0.23%-0.0333,7324,3441.530.9437.002,846,300,598.40
112电子城4.36-0.23%-0.0119,0838260.171.4619.824,877,030,796.20
113吉艾科技4.54-0.22%-0.01127,9235,8261.470.8541.273,955,461,007.72
114中国石化4.94-0.20%-0.01305,40815,1020.030.7112.90472,055,388,967.24
115北京银行5.56-0.18%-0.01251,01913,9470.140.935.67101,458,940,170.32
116东方时尚17.99-0.17%-0.0341,9477,4690.710.6047.3410,578,120,000.00
117凯文教育6.50-0.15%-0.0126,3001,7040.530.52-29.553,240,685,415.50
118元隆雅图23.48-0.13%-0.034,6421,0930.990.8728.291,098,129,616.04
119北京城乡8.51-0.12%-0.015,1864400.160.70131.732,696,010,115.99
120高盟新材11.19-0.09%-0.0160,4996,7352.831.1419.002,390,184,000.00
121东方雨虹23.89-0.08%-0.0278,95218,8400.550.7718.1034,315,541,291.90
122中持股份13.33-0.08%-0.019,2931,2390.900.7816.661,383,654,346.58
123中石科技27.45-0.07%-0.0271,57519,5437.290.9053.452,693,438,359.20
124新华网21.11-0.05%-0.0145,9179,6460.880.8840.9710,956,709,789.60
125首商股份6.100.00%0.0018,2321,1120.280.6910.304,014,224,279.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019