网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.14 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101浩丰科技6.820.44%0.03329,88822,5598.971.21-68.202,508,080,711.40
102中信国安2.180.46%0.01271,2545,8650.691.04-39.858,545,221,447.36
103安博通49.620.47%0.235,2302,6001.871.2936.491,391,084,295.00
104真视通10.500.48%0.058,4608900.400.6087.502,202,523,050.00
105华远地产2.090.48%0.0185,2031,7710.360.596.534,903,350,826.66
106中国重工4.140.49%0.02458,18018,9520.250.61-115.0075,695,375,588.58
107金融街6.100.49%0.0372,7654,4500.240.606.1618,232,472,432.70
108华能国际4.050.50%0.02361,56414,6470.330.6116.8844,540,725,171.95
109高盟新材10.050.50%0.05136,28913,6823.220.9513.164,252,583,863.65
110映翰通42.100.50%0.214,2461,7931.140.8321.051,570,554,224.60
111京沪高铁5.710.53%0.03745,85242,3920.270.7764.74156,046,849,255.11
112华胜天成7.580.53%0.04234,85017,7412.141.06392.758,328,474,843.14
113中水渔业9.320.54%0.05348,33232,50810.901.49-19.342,977,320,600.00
114东易日盛7.260.55%0.0423,8631,7340.570.66-9.193,045,838,474.80
115中国交建7.050.57%0.04201,07314,1300.170.577.4282,818,009,746.25
116华安鑫创44.860.58%0.2610,8114,8445.410.6732.74897,200,000.00
117中航电子17.170.59%0.10134,95022,9900.700.5145.2233,107,438,930.05
118顺鑫农业54.940.62%0.3482,54945,0751.110.7270.5040,752,678,375.66
119国药股份38.240.63%0.2467,63025,7401.220.6818.7921,159,967,253.76
120北斗星通45.780.64%0.2978,88135,6551.610.72-41.7822,489,272,644.16
121中国银河10.840.65%0.07211,57322,7480.330.7315.4969,877,611,504.16
122华扬联众15.240.66%0.1047,6137,2672.100.6715.393,450,331,001.28
123中金公司58.200.69%0.40115,90566,6604.450.7358.7915,148,212,657.60
124京能电力2.890.70%0.02152,4804,4040.232.1012.5719,498,062,580.73
125大豪科技21.240.71%0.1569,07314,6260.750.59118.0019,580,958,701.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021