网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.07 52周最低:2.48

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101晓程科技7.46-1.58%-0.1254,0694,0801.970.72-35.142,044,040,000.00
102飞利信4.37-1.58%-0.07293,82613,0132.070.66-2.916,193,971,602.22
103北斗星通25.41-1.51%-0.3982,08321,1821.680.56219.4312,446,182,049.07
104金山办公245.80-1.49%-3.7315,60839,0502.340.78225.5016,380,653,251.60
105瑞泰科技8.03-1.47%-0.1230,1882,4681.310.8695.481,854,930,000.00
106二六三6.70-1.47%-0.10388,29126,3562.900.7174.448,962,810,785.10
107安泰科技6.07-1.46%-0.0973,6124,5230.720.87-274.666,227,869,148.79
108康拓红外12.87-1.45%-0.1978,47810,3221.540.8985.696,558,552,000.00
109安博通93.68-1.39%-1.323,4343,2622.830.5848.791,138,703,820.00
110恒实科技15.06-1.38%-0.2153,0978,0791.740.6522.894,601,712,516.00
111瑞斯康达13.70-1.37%-0.1969,9619,7863.180.7039.143,011,144,262.40
112中科创达54.51-1.34%-0.7475,95242,0991.890.6091.7521,899,294,218.47
113蓝色光标5.91-1.34%-0.08316,21619,0091.270.7322.7314,722,033,598.94
114大恒科技11.09-1.33%-0.1529,5893,3270.681.0295.364,844,112,000.00
115高伟达11.86-1.33%-0.16120,47414,5172.700.5839.535,298,600,368.02
116三联虹普17.15-1.32%-0.2328,0564,8920.890.8835.865,435,271,433.20
117九强生物17.90-1.32%-0.2456,78610,3331.131.0527.128,972,975,187.00
118宣亚国际13.25-1.27%-0.1712,6761,7001.250.76331.251,341,562,500.00
119鸿远电子47.64-1.24%-0.6019,0299,1794.600.5025.341,969,437,600.00
120康斯特15.92-1.24%-0.2018,0732,9001.100.9431.382,609,675,174.40
121三聚环保4.81-1.23%-0.06192,0589,3600.820.82-17.0011,302,154,652.62
122高能环境11.37-1.22%-0.1479,7219,1781.190.7418.737,602,942,185.13
123国投中鲁7.52-1.18%-0.0949,4753,8051.951.12324.141,910,230,400.00
124昆仑万维18.45-1.18%-0.22225,57442,0001.950.8217.4121,350,048,859.00
125引力传媒12.00-1.15%-0.1474,6739,1432.790.7948.003,214,354,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020