网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:1.33

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101立思辰17.39-1.64%-0.2994,23316,6531.090.67-109.3715,100,165,611.33
102万达电影17.201.72%0.29185,21931,8830.951.34-6.1333,572,325,387.60
103东方时尚17.18-1.60%-0.2847,0638,1960.800.8159.2410,101,840,000.00
104奥赛康17.13-1.66%-0.2950,7688,7732.951.1322.842,951,122,140.00
105潜能恒信17.04-1.05%-0.1843,0667,4611.351.42171.605,452,800,000.00
106汉王科技16.980.00%0.0052,3888,9922.411.4789.273,684,478,178.16
107钢研高纳16.95-0.82%-0.1450,2938,5901.190.8850.557,156,902,945.90
108飞天诚信16.89-0.24%-0.04107,83418,2202.581.1078.307,060,763,160.00
109中持股份16.84-1.35%-0.2334,4805,8152.391.0420.052,428,544,899.20
110航天长峰16.742.51%0.41294,41948,9158.642.05161.585,707,195,469.46
111三联虹普16.70-0.89%-0.1522,4873,7840.710.8828.935,292,654,981.60
112中国神华16.670.79%0.13232,07638,7830.141.258.20274,905,602,709.85
113思特奇16.650.18%0.0313,9762,3260.891.0022.502,624,901,004.80
114万东医疗16.460.49%0.08188,17231,1883.480.9141.578,901,834,635.54
115赛升药业16.40-1.44%-0.24289,23248,0566.000.9460.747,899,328,960.00
116航天信息16.35-1.21%-0.20144,62923,7860.781.0564.0930,293,429,520.75
117先进数通16.180.12%0.0255,2149,0202.360.8236.353,784,531,366.70
118首旅酒店16.150.25%0.04147,03923,9041.500.7055.6715,809,094,527.30
119钢研纳克16.06-3.19%-0.5356,7419,2479.140.5161.11996,523,000.00
120高盟新材15.970.76%0.12189,72330,4578.791.2422.493,448,274,340.00
121四维图新15.500.39%0.06658,807102,3333.401.32146.7830,028,296,211.50
122北京城乡15.30-0.33%-0.05130,78720,1024.130.90-73.034,847,115,719.70
123中矿资源15.29-1.99%-0.3131,0974,7961.401.2431.243,390,413,942.19
124中农立华15.260.53%0.0829,5954,4833.100.7025.861,457,636,664.96
125宣亚国际14.790.14%0.0237,3255,5603.690.89211.291,497,487,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020