网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.6

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101汉邦高科14.562.97%0.42108,05415,4273.631.91-190.354,281,838,447.60
102康斯特14.491.05%0.154,7106820.282.7428.602,378,541,883.20
103飞天诚信14.441.48%0.2151,5177,3661.201.2368.816,040,735,800.00
104万达电影14.310.07%0.0116,3822,3480.090.7931.7225,206,241,616.91
105中牧股份14.27-0.56%-0.0828,4394,0610.341.1944.6812,021,162,160.00
106三一重工14.020.43%0.06113,77015,9340.131.0410.98117,888,703,661.82
107新元科技13.691.03%0.1453,9397,5172.704.5726.252,713,948,937.70
108耐威科技13.670.59%0.0810,2431,3990.190.84108.827,309,838,677.90
109中矿资源13.53-0.07%-0.011,6502240.080.7419.812,607,599,435.43
110中持股份13.480.45%0.062,1242870.201.1016.851,399,224,350.48
111中航电子13.440.07%0.015,2747090.030.8247.0923,612,781,321.36
112中国电影13.180.08%0.018,1561,0770.040.7322.9624,607,060,000.00
113中国医药13.11-0.08%-0.019,7171,2770.090.7611.0014,002,898,475.78
114恒实科技12.90-1.68%-0.2224,6703,2010.802.6319.593,938,650,354.00
115王府井12.78-0.08%-0.016,6268470.110.689.367,268,971,631.94
116北矿科技12.73-0.55%-0.073,4504410.230.9257.001,940,675,970.00
117华润双鹤12.720.55%0.0713,0651,6570.121.1012.7213,269,983,671.20
118恒华科技12.72-0.70%-0.096,5638370.121.1820.596,757,042,627.50
119双鹭药业12.620.56%0.0711,7361,4810.111.1023.0712,975,430,500.00
120航天长峰12.51-0.87%-0.1117,3112,1780.512.8877.904,265,054,678.79
121华通热力12.420.08%0.017,8999820.701.2430.241,388,176,701.60
122瑞斯康达12.21-0.49%-0.065,0586200.220.8034.912,685,852,765.44
123东土科技12.130.50%0.0614,7761,7930.290.8936.696,149,209,201.38
124中农立华12.08-0.41%-0.052,2272700.231.3318.541,153,882,759.68
125盛达资源11.89-1.74%-0.2139,1454,6550.671.5916.436,967,774,131.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019