网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:1.33

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101京北方49.82-1.97%-1.0057,76428,93914.380.6334.362,001,269,400.00
102京威股份3.29-3.80%-0.13765,14025,5375.100.95-2.494,935,000,000.00
103京沪高铁6.21-1.11%-0.07432,86226,8081.660.9721.4116,172,145,758.07
104京能电力2.91-0.68%-0.0239,4261,1520.060.7113.8619,632,997,269.87
105京能置业3.421.79%0.0623,3337980.521.28417.071,546,912,840.32
106京运通3.9610.00%0.36397,52315,7331.992.0422.007,892,350,095.96
107人民网19.202.02%0.38169,28432,4511.530.8264.0021,229,268,275.20
108众信旅游6.6710.07%0.61496,97632,5278.281.91-230.004,004,121,633.62
109佰仁医疗65.4510.19%6.0518,72411,9949.581.4586.121,278,801,828.15
110佳华科技97.902.73%2.6014,96214,6978.451.1339.001,733,341,038.00
111佳讯飞鸿6.050.33%0.0248,5122,9360.820.9629.403,569,054,290.45
112信达地产3.85-2.28%-0.09106,3994,1260.700.753.935,868,402,701.70
113值得买184.195.44%9.517,14713,0295.361.1573.092,455,866,789.46
114元隆雅图36.219.99%3.2959,39121,02712.701.8143.111,693,495,459.83
115兆易创新193.39-1.58%-3.1078,409151,9281.980.7080.3876,694,987,758.47
116先进数通16.103.87%0.6092,32214,6433.952.3536.173,765,819,221.50
117光大银行3.810.00%0.00905,81834,4230.270.825.60129,542,275,198.65
118光环新网24.90-1.15%-0.29323,49380,6092.130.9645.2737,830,379,017.00
119光线传媒11.652.28%0.26164,82418,9610.561.0138.8334,176,538,232.80
120全聚德11.203.51%0.3895,68410,6063.101.45-63.383,454,796,296.00
121八亿时空53.804.59%2.3611,8896,3505.861.3135.631,091,163,799.00
122农业银行3.40-0.87%-0.031,061,25636,1970.040.975.67999,787,999,273.60
123农发种业3.92-0.76%-0.03332,85413,1263.270.92268.493,996,036,659.44
124凯文教育5.69-2.74%-0.1652,4283,0131.051.4163.222,836,846,156.03
125创业黑马22.870.26%0.0623,4885,3454.590.66-1,143.501,169,894,975.97
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020