网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101东方时尚15.16-0.72%-0.11167,23725,2742.740.9954.149,257,096,678.80
102首开股份6.052.02%0.12404,21024,9541.577.7010.2515,606,369,714.10
103昭衍新药149.623.03%4.4016,49524,3480.730.86106.8733,948,797,899.46
104华扬联众17.5910.01%1.60140,38224,1806.201.0617.773,982,370,230.48
105国药股份33.571.24%0.4171,39023,9421.291.3918.3218,575,839,453.68
106掌趣科技5.151.38%0.07462,02223,6701.681.4628.6114,201,043,588.80
107北京银行4.750.21%0.01494,93123,4680.230.905.22100,429,175,292.00
108歌华有线9.70-0.82%-0.08233,85022,8831.681.3351.8213,500,245,474.80
109阿尔特21.514.52%0.93105,13322,5694.092.1355.575,528,644,811.73
110高能环境19.23-1.03%-0.20115,38422,2691.510.8024.2814,738,081,010.87
111中色股份5.291.93%0.10424,23022,2662.151.41-11.5810,418,011,862.96
112合众思壮6.7810.06%0.62319,31921,4874.961.41-4.254,367,492,350.14
113碧水源7.720.26%0.02277,53121,4080.880.6621.4424,353,485,705.68
114中国核电5.32-0.19%-0.01400,26021,2650.260.7714.2282,808,303,256.84
115光环新网17.461.33%0.23121,49721,1120.801.5930.1026,526,844,081.80
116飞利信3.54-1.67%-0.06594,15121,0164.171.32-32.185,043,674,811.84
117大豪科技21.020.96%0.20100,15820,9451.091.53116.7819,378,142,745.22
118京威股份3.590.00%0.00579,61720,8203.861.5344.885,385,000,000.00
119国投电力9.88-1.00%-0.10209,92220,7170.300.7212.1768,822,828,668.36
120国联股份147.600.68%1.0013,78320,4051.150.87100.4117,742,124,274.40
121华峰测控312.18-2.07%-6.606,28619,7721.751.1799.4211,217,915,142.50
122中国电建3.960.51%0.02486,57719,2370.440.988.5944,131,830,098.40
123新华联2.82-1.40%-0.04672,36119,0963.541.07-141.005,348,666,984.40
124捷成股份3.49-1.69%-0.06526,36118,4992.081.09-3.608,848,291,324.23
125中国电影14.312.36%0.33129,04718,4040.691.28-71.9126,716,770,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021