网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.16 52周最低:0.48

暴风退(300431) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126天地科技3.07-0.97%-0.03144,2394,4540.350.6311.4112,705,467,898.44
127恒泰艾普5.01-1.76%-0.09304,35515,2994.270.63-3.303,567,687,417.57
128紫光股份25.71-0.46%-0.12193,85850,1250.680.6328.0173,532,653,560.54
129当升科技41.232.54%1.0288,23136,3862.020.63-84.1118,006,079,930.79
130双杰电气4.96-2.17%-0.11131,6686,5912.250.63-4.392,905,174,384.32
131北京科锐4.99-1.38%-0.0717,5998850.320.6437.832,706,421,364.89
132吉艾科技3.940.00%0.00449,44117,4225.160.64-2.003,432,712,856.92
133大豪科技8.48-0.12%-0.01101,7378,6941.110.6447.117,787,435,041.92
134指南针55.790.90%0.5046,43625,7698.160.64214.583,174,451,000.00
135万泰生物179.50-4.62%-8.7011,23420,3932.580.64332.417,826,200,000.00
136博天环境5.85-1.18%-0.0724,1211,4200.940.64-2.501,499,154,567.30
137华联股份1.96-1.01%-0.0292,6801,8280.340.64337.935,365,209,816.12
138中国中车5.49-0.18%-0.01221,63512,2090.090.6414.84133,559,611,283.52
139万邦达7.27-0.14%-0.0178,0315,6430.900.65242.336,289,893,605.05
140北斗星通50.14-3.15%-1.63124,43662,9902.530.65-46.0024,631,108,134.08
141华远地产2.19-1.35%-0.03100,1262,2040.430.656.895,137,960,914.06
142江河集团5.85-1.02%-0.0622,7481,3280.200.6529.256,751,192,500.00
143北京城乡19.88-1.44%-0.2938,6177,7281.220.65-64.346,298,082,386.12
144博汇科技65.04-1.90%-1.261,5269961.190.6554.42836,684,316.00
145钢研高纳21.34-2.65%-0.5851,06611,0001.210.6662.029,010,519,697.08
146中国电建3.82-0.26%-0.01177,2006,7930.160.668.4142,571,613,882.80
147昆仑万维26.40-2.22%-0.60179,82048,0841.530.666.9530,967,810,104.00
148中科海讯50.01-4.96%-2.617,8654,0243.990.66127.15985,197,000.00
149首开股份6.800.30%0.0278,5615,3130.300.6610.1417,541,043,645.60
150捷成股份5.80-1.86%-0.11695,67240,7252.740.66-6.0114,704,896,756.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020