网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.14 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126亿华通292.933.67%10.385,78316,5383.580.74-216.994,729,770,224.74
127四维图新16.260.68%0.11542,54087,0312.780.74258.1031,686,758,153.64
128沃尔德31.67-0.06%-0.023,1259870.820.7444.611,208,758,327.66
129九强生物20.800.10%0.0237,5867,8070.750.7552.0010,437,189,214.40
130中信出版39.590.61%0.247,8433,0981.560.7529.111,994,946,078.09
131用友网络35.800.67%0.24194,39468,9660.600.75123.45116,388,736,172.80
132兆易创新199.00-2.77%-5.6694,016186,0302.140.75101.5387,393,883,357.00
133弘高创意1.991.02%0.0249,7929731.200.75-8.06824,952,452.29
134汉邦高科8.48-0.24%-0.0253,4264,5121.800.75-5.182,516,987,629.92
135凯因科技28.71-1.34%-0.3926,1747,4746.780.7565.251,108,886,340.87
136左江科技42.79-1.06%-0.465,2522,2401.580.7629.091,418,488,500.00
137东方时尚13.76-0.07%-0.0161,3338,4331.000.7659.838,402,215,920.32
138电子城5.06-0.20%-0.0144,4842,2390.400.768.725,660,040,327.70
139悦康药业22.310.04%0.0123,6145,2662.850.7622.311,850,271,238.34
140恒泰艾普3.651.67%0.06122,7084,3891.720.76-2.422,599,213,388.05
141易华录26.881.59%0.4253,72214,3820.840.7747.2517,274,896,083.20
142舒泰神8.200.86%0.078,0336570.170.77-34.173,903,483,260.80
143赛升药业12.241.16%0.1433,2944,0210.690.7738.255,895,596,736.00
144甘李药业139.99-0.03%-0.0411,47716,0232.040.7743.757,878,637,200.00
145大北农10.171.40%0.141,128,037114,7402.720.7724.2142,116,388,965.01
146光环新网19.13-2.35%-0.46228,35443,9141.500.7732.9829,064,062,272.90
147金隅集团2.890.70%0.02187,3725,4060.220.7711.5624,085,717,382.96
148金诚信16.104.61%0.71129,73620,6342.220.7726.839,392,875,755.20
149中国医药13.781.10%0.1563,5178,7130.590.7711.7714,718,530,968.44
150石化油服2.012.03%0.04369,8057,3720.270.7791.3627,274,450,887.51
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021