网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.14 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华扬联众15.683.09%0.4798,08015,5244.332.1215.843,549,946,856.96
127银信科技8.07-1.34%-0.1182,3856,7621.861.2921.493,567,748,775.40
128ST网力3.02-3.51%-0.11120,6613,7141.011.73-1.073,605,335,258.44
129交控科技40.68-1.05%-0.4310,8314,4901.191.2829.913,688,444,128.24
130东土科技7.351.10%0.0888,5316,5591.750.88-5.953,726,025,361.10
131合众思壮5.84-0.85%-0.0552,0873,0650.810.92-3.663,761,969,811.92
132华录百纳4.94-0.80%-0.0473,3043,6400.961.1969.383,772,781,463.36
133佳讯飞鸿6.43-1.83%-0.12118,0937,6891.990.9323.433,817,610,366.52
134瑞斯康达9.11-0.65%-0.0616,4861,5200.391.0128.473,835,816,124.27
135安达维尔15.21-4.28%-0.6859,0429,1572.330.8353.843,846,947,422.50
136航天宏图39.45-1.40%-0.5610,3164,1211.050.9951.233,861,918,891.75
137爱博医疗172.19-5.48%-9.9910,29818,3404.580.91103.733,868,894,062.50
138北京文化5.49-0.90%-0.05132,1067,3251.850.72-1.553,930,292,399.95
139合纵科技4.81-0.82%-0.04196,6809,6612.391.34-26.723,954,648,176.18
140高伟达8.87-2.85%-0.26106,5499,7112.380.8634.123,962,781,219.59
141舒泰神8.331.96%0.1627,9222,3130.592.77-34.713,965,367,751.52
142中科金财11.76-2.89%-0.3544,1175,2741.311.34-9.583,969,901,827.36
143众信旅游6.32-4.53%-0.30337,05321,9545.260.79-15.304,049,974,285.12
144元隆雅图18.39-1.71%-0.3219,2073,5860.871.0922.994,069,104,304.53
145天宜上佳13.41-2.83%-0.3956,1917,6851.840.7449.674,085,562,155.76
146长久物流7.351.10%0.0815,4311,1280.281.2435.004,118,031,312.15
147高盟新材9.79-3.45%-0.35119,62811,9192.830.8812.824,142,566,768.67
148海兰信10.65-3.01%-0.3366,6757,2541.711.2587.584,143,777,955.80
149八亿时空54.45-1.13%-0.6211,9736,6691.571.0518.784,159,752,997.95
150必创科技23.56-3.13%-0.7620,1784,8721.140.9071.394,175,696,369.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021