网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.12

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中国中期10.45-0.85%-0.09101,36810,6292.940.92320.553,605,250,000.00
127翠微股份6.932.67%0.1895,8836,5911.831.0716.943,632,319,458.46
128佳讯飞鸿6.34-0.16%-0.0135,2852,2340.601.1325.153,740,132,925.86
129*ST荣联5.95-1.49%-0.09116,7776,9441.841.43-2.933,780,290,421.60
130京威股份2.59-0.77%-0.0252,0101,3390.350.63-4.393,885,000,000.00
131高伟达9.070.67%0.0694,8178,5612.211.0430.233,885,384,832.00
132先进数通21.661.22%0.2697,44220,8705.421.3058.543,897,164,085.18
133吉艾科技4.502.51%0.11251,97711,4092.892.8140.913,920,611,131.00
134嘉事堂15.66-0.06%-0.0113,1022,0500.520.5812.233,923,242,092.90
135恒实科技12.910.47%0.0636,9264,7411.211.2119.623,944,761,526.00
136曲美家居8.18-1.45%-0.1223,1611,9040.480.98-51.133,960,101,600.00
137东方中科26.887.74%1.93121,51431,7838.252.4856.513,960,552,933.12
138雪迪龙6.600.30%0.027,1074670.120.8228.703,992,308,531.20
139北陆药业8.190.12%0.0139,8743,2500.820.8621.364,004,827,084.44
140首商股份6.091.67%0.1048,8302,9640.742.9410.294,007,643,583.86
141赛升药业8.370.36%0.0316,8231,4030.351.1720.414,031,547,768.00
142中国卫通10.23-0.68%-0.07163,43716,7264.090.9888.044,092,000,000.00
143久其软件5.800.87%0.0581,6644,7141.151.32-4.114,109,303,422.00
144航天长峰12.10-0.33%-0.0415,6411,8950.460.8175.344,125,272,710.90
145恒信东方10.302.08%0.21205,68420,9635.071.3554.824,177,299,713.70
146金一文化5.504.56%0.24336,43418,4194.421.48-5,000.004,182,348,010.50
147华录百纳5.622.55%0.1450,7322,8320.673.01-1.534,227,621,328.56
148康拓红外8.45-0.24%-0.0238,5843,2420.760.5956.264,306,120,000.00
149四方股份5.590.00%0.0021,8551,2130.271.2923.214,446,937,788.41
150海兰信11.742.44%0.2863,8087,4491.632.4441.564,603,039,498.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019