网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.09 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中煤能源4.441.37%0.06216,2689,5020.240.6114.8040,634,881,776.00
127新华保险62.020.93%0.57179,418110,2020.860.9915.28129,338,947,866.80
128铁科轨道23.72-0.55%-0.138,2321,9541.700.5415.501,148,006,015.60
129中国人保6.982.65%0.181,273,64787,5322.271.6815.5139,098,937,792.62
130高盟新材11.883.85%0.44206,49824,5994.912.0515.554,998,594,027.24
131中国国贸13.250.23%0.039,5461,2630.090.5215.5913,346,493,575.50
132中国中车5.641.26%0.07459,55025,6630.191.0815.67137,208,780,990.72
133北陆药业11.200.18%0.0233,3023,7050.680.7416.325,495,139,731.20
134经纬纺机8.520.71%0.0626,4592,2400.900.6716.632,502,648,347.88
135中国科传10.585.48%0.55104,57810,7881.322.7517.068,363,490,000.00
136大龙地产2.70-0.74%-0.0292,1192,4741.110.9017.532,241,008,726.40
137节能风电2.91-1.69%-0.05709,09220,5661.711.1817.6412,092,679,600.00
138海油发展2.49-1.19%-0.03433,08310,8052.320.5717.764,644,109,455.51
139中持股份11.56-1.11%-0.1319,4492,2590.960.9218.062,333,941,249.92
140三一重工31.115.07%1.501,167,367358,2271.381.7718.14263,679,501,085.29
141二六三6.57-0.61%-0.04108,9037,1550.800.8418.258,908,990,121.61
142首钢股份4.120.98%0.04199,3808,1910.390.7718.3220,835,265,373.52
143中国通号6.100.33%0.02139,9478,5020.710.7218.4812,081,608,613.60
144中国银河12.961.65%0.21338,33543,3790.521.0318.5183,543,712,647.04
145东方雨虹34.26-1.21%-0.42200,50468,2980.880.8018.5277,901,385,856.76
146长江电力20.310.40%0.08280,95656,5070.120.9518.65461,887,160,961.30
147博彦科技9.590.74%0.0746,1624,4020.870.6218.925,083,247,589.00
148四方股份7.69-2.04%-0.16105,7588,1481.340.9519.116,061,161,813.48
149大北农8.273.50%0.281,118,53991,6222.701.9819.6934,248,037,044.31
150中迪投资5.13-0.39%-0.0236,2021,8461.241.0319.731,498,419,247.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020