网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.07 52周最低:2.48

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126盛通股份4.41-1.12%-0.0536,5021,6250.700.7214.702,285,337,675.60
127合纵科技6.51-1.06%-0.07136,5029,0821.781.13651.004,989,915,833.28
128万达电影16.91-1.05%-0.18218,76337,7431.241.0237.4929,785,992,015.51
129人民网18.81-1.05%-0.2094,67517,9810.860.6889.5720,798,048,763.36
130中国石油4.74-1.04%-0.052,090,53499,4190.131.6818.96767,510,648,857.32
131经纬纺机9.68-1.02%-0.1044,3204,3431.510.7213.832,843,384,507.92
132华润双鹤12.67-1.02%-0.1369,6898,9230.670.7812.5313,217,821,785.70
133拓尔思16.61-1.01%-0.1790,84615,3281.940.8299.647,773,739,880.06
134三元股份5.13-0.97%-0.0544,9602,3300.300.9331.267,682,469,595.38
135必创科技26.71-0.96%-0.2612,0613,2551.760.6058.071,833,800,905.28
136新晨科技14.66-0.95%-0.1423,6743,5181.030.6966.433,385,651,207.80
137嘉友国际27.29-0.94%-0.269,3282,5912.381.4112.491,069,768,000.00
138中国卫通14.98-0.93%-0.14154,20723,4583.860.76128.925,992,000,000.00
139中国科传9.71-0.92%-0.0921,4622,1030.270.7216.467,675,755,000.00
140凯文教育5.49-0.90%-0.0555,6863,0801.120.92-24.952,737,132,758.63
141汉邦高科7.95-0.87%-0.0748,6253,8941.661.02-103.652,331,549,017.70
142博天环境6.94-0.86%-0.0621,5501,5140.920.76-13.351,629,720,304.10
143大唐电信9.27-0.86%-0.08123,72611,6051.410.67-36.068,161,815,393.45
144国药股份26.73-0.85%-0.2337,22910,0481.340.7613.417,421,408,776.98
145银信科技8.30-0.84%-0.0756,1264,7301.270.6126.283,669,431,826.00
146左江科技82.12-0.82%-0.684,4083,6602.590.6265.171,396,040,000.00
147汉王科技17.07-0.81%-0.1433,9065,8691.560.79221.693,704,007,214.44
148光线传媒9.76-0.81%-0.08148,42514,6680.510.49137.4628,632,018,296.32
149八亿时空45.32-0.81%-0.375,0892,3322.510.5828.68919,173,668.60
150中科金财14.94-0.80%-0.1242,4586,4081.260.73127.375,043,395,688.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020