网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.12

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126海油发展2.850.00%0.00262,6497,4881.410.9418.975,315,546,967.15
127农业银行3.610.00%0.001,339,84848,3290.051.126.121,061,539,610,993.44
128中国银行3.620.00%0.00651,00323,5340.031.125.93762,971,163,742.52
129嘉寓股份3.630.00%0.0042,4391,5390.591.177.122,601,838,800.00
130恒泰艾普4.020.00%0.0026,3431,0610.370.83-50.252,862,695,293.14
131奥瑞金4.160.00%0.00105,2204,3560.450.9544.499,705,842,598.40
132泛海控股4.230.00%0.0094,4253,9840.181.1613.6821,979,928,774.88
133安泰科技6.250.00%0.0057,7623,6070.560.97-282.816,412,550,606.25
134北方导航8.030.00%0.0051,7484,1650.351.00267.6711,959,239,600.00
135国投电力8.800.00%0.00130,78211,4660.190.6312.5959,717,005,453.60
136中成股份9.700.00%0.0018,4441,7890.690.63144.782,585,476,479.90
137经纬纺机10.490.00%0.0022,2592,3400.761.0211.403,081,312,343.81
138中持股份13.340.00%0.0011,2161,4951.081.0116.681,384,692,346.84
139掌阅科技17.580.00%0.00139,09824,9188.531.4853.272,868,203,985.30
140北新建材22.680.00%0.0084,99519,3120.500.7378.2138,318,037,856.56
141嘉友国际28.200.00%0.005,9331,6721.511.1112.901,105,440,000.00
142圣邦股份255.000.00%0.00000.000.00163.8214,316,448,935.00
143同仁堂25.620.04%0.0152,40113,4090.381.0630.9835,137,068,112.44
144鸿远电子47.400.06%0.0322,68910,8005.490.8525.481,959,516,000.00
145中信建投22.700.09%0.02221,10250,2332.560.8739.1419,621,316,699.50
146当升科技22.070.09%0.0265,33714,3481.510.6729.029,526,460,678.12
147中国科传10.860.09%0.0127,8953,0321.461.0418.412,068,830,000.00
148高能环境9.240.11%0.0127,7692,5590.421.0515.226,175,450,096.20
149江河集团7.640.13%0.0125,1801,9200.220.4713.898,816,942,000.00
150华夏银行7.440.13%0.0192,9566,9150.070.895.2095,400,788,698.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019