网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.12

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126雪迪龙6.600.30%0.027,1074670.120.8228.703,992,308,531.20
127渤海股份6.731.05%0.0712,2628280.451.7643.091,837,205,821.16
128中国人保6.790.59%0.04545,96836,9960.970.9913.3138,034,640,059.01
129中国中车6.900.15%0.01199,14813,7210.090.8716.43158,132,076,821.70
130翠微股份6.932.67%0.1895,8836,5911.831.0716.943,632,319,458.46
131万邦达6.99-0.57%-0.04103,9487,2311.200.90-39.946,047,641,856.85
132腾信股份7.08-0.56%-0.0427,7791,9681.070.9529.181,838,929,039.20
133空港股份7.080.14%0.018,3175870.280.97-198.322,124,000,000.00
134建设银行7.140.00%0.00479,37734,1370.501.196.8768,498,715,306.84
135碧水源7.331.24%0.09152,46911,1220.480.8122.0223,049,893,034.02
136瑞泰科技7.370.82%0.069,2566800.401.2587.631,702,470,000.00
137华夏银行7.430.13%0.0182,1766,0970.060.755.2095,272,561,831.79
138诚益通7.440.27%0.0212,3609170.480.8420.671,925,893,461.12
139银信科技7.440.81%0.0664,0334,7161.451.5823.903,289,225,636.80
140国投中鲁7.541.07%0.0813,9931,0510.551.44325.001,915,310,800.00
141五矿发展7.580.26%0.0215,4771,1670.140.76-16.668,125,083,189.38
142江河集团7.630.00%0.0034,6062,6370.300.6513.878,805,401,500.00
143首开股份7.660.79%0.0646,1883,5190.180.565.7219,759,469,753.72
144东易日盛7.839.97%0.7172,3165,6541.724.9023.733,284,974,553.40
145引力传媒7.840.77%0.0617,3451,3500.650.7031.362,100,045,136.00
146三盛教育7.892.07%0.16109,5928,6252.991.6826.152,887,410,545.16
147金融街7.89-0.50%-0.0452,7534,1700.180.866.5823,582,656,966.23
148北信源7.89-6.29%-0.531,823,652146,44212.581.8094.0411,439,112,046.43
149城建发展7.95-1.36%-0.11107,8328,5890.570.986.6914,949,561,600.00
150北方导航8.030.50%0.0458,8064,7140.391.27267.6711,959,239,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019