网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:1.33

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126利亚德6.091.00%0.06322,04119,8811.271.5341.0715,446,889,003.84
127利德曼5.35-0.37%-0.028,9904800.210.55-151.562,252,628,119.75
128动力源4.820.00%0.0023,7881,1470.430.97-185.382,666,787,659.36
129北京利尔4.02-0.50%-0.02130,2155,2881.371.2811.073,830,847,836.46
130北京君正95.58-1.18%-1.1422,71021,7841.120.83280.2919,321,004,285.10
131北京城乡15.430.85%0.1350,4837,8001.590.70-73.654,888,300,363.07
132北京文化6.470.62%0.04155,1749,9952.170.81-2.024,631,874,649.85
133北京科锐5.09-0.97%-0.0517,5758980.321.2080.162,760,658,265.99
134北京银行4.91-0.41%-0.02182,6438,9840.100.844.9189,597,733,136.02
135北信源7.20-0.14%-0.01111,5928,0270.770.75447.2010,438,733,426.40
136北巴传媒3.632.25%0.0860,0022,1740.741.5890.752,927,232,000.00
137北摩高科96.430.41%0.3932,78431,6758.730.6651.023,619,982,200.00
138北斗星通33.74-1.69%-0.58129,24343,8262.640.84-27.2716,526,335,392.98
139北新建材22.24-1.81%-0.4142,4859,5170.250.85255.6337,574,654,406.08
140北方华创154.52-1.22%-1.9137,72358,5700.820.67226.8070,770,835,561.44
141北方国际7.33-0.27%-0.0211,3418320.171.067.794,933,705,331.51
142北方导航7.76-0.26%-0.0243,5833,3920.290.60352.7311,557,123,200.00
143北汽蓝谷6.01-0.99%-0.0699,7606,0210.550.81-56.3310,966,162,841.19
144北矿科技13.431.05%0.1425,7283,4471.690.5346.252,044,178,688.40
145北纬科技4.87-0.61%-0.0334,0771,6640.600.71-97.402,755,318,050.49
146北辰实业2.74-0.36%-0.0134,0349360.130.6610.157,288,400,000.00
147北陆药业8.890.00%0.0019,1511,7020.390.6913.254,347,119,997.64
148千方科技22.60-2.16%-0.50108,46424,6830.871.1833.7328,193,559,008.60
149华创阳安11.45-0.17%-0.0254,7906,2990.310.67163.5719,917,923,619.60
150华力创通12.58-0.08%-0.0188,64111,2601.440.71-56.497,726,850,954.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020