网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126先进数通16.451.23%0.2071,43111,5893.051.1927.883,858,063,902.00
127光大银行3.940.77%0.031,041,58140,8710.250.925.79162,931,522,344.40
128光环新网17.461.33%0.23121,49721,1120.801.5930.1026,526,844,081.80
129光线传媒12.072.37%0.28143,72417,2680.492.00-301.7535,408,653,774.24
130全聚德10.97-1.70%-0.1950,2575,5851.631.09-16.103,383,849,586.35
131八亿时空54.304.12%2.159,4855,0631.242.2818.724,148,293,623.30
132农业银行3.350.00%0.001,571,88652,6960.051.045.68985,085,234,578.40
133农发种业4.842.33%0.11294,81714,1992.891.76193.604,933,881,997.88
134凯因科技29.1210.55%2.7854,82215,52714.194.1266.181,124,722,056.64
135凯文教育4.38-3.31%-0.15296,44313,0505.041.0862.572,576,793,612.72
136创业黑马18.250.05%0.019,3111,7020.981.17365.001,737,400,000.00
137利亚德7.711.18%0.09694,80154,1102.731.53-20.0819,605,770,395.38
138利德曼6.04-3.67%-0.23121,9677,3082.901.643,552.942,543,153,989.40
139动力源6.616.10%0.38830,87053,83115.021.29227.933,657,150,711.28
140北京利尔4.700.21%0.0178,4423,6870.820.8611.634,478,851,948.10
141北京君正71.904.90%3.3670,69749,6033.352.00347.0115,187,850,712.60
142北京城乡15.183.20%0.4751,6627,7901.631.45-45.304,809,099,125.82
143北京文化5.964.01%0.23216,23012,8313.022.25-1.684,266,765,519.80
144北京科锐5.250.38%0.0220,4571,0730.380.8951.322,847,437,307.75
145北京银行4.750.21%0.01494,93123,4680.230.905.22100,429,175,292.00
146北信源5.060.20%0.01659,31533,4654.551.53227.937,336,109,880.22
147北巴传媒3.70-0.27%-0.0163,4512,3530.791.2541.112,983,680,000.00
148北摩高科139.430.45%0.637,2009,9711.920.9960.625,234,202,200.00
149北斗星通42.522.38%0.9982,57134,9051.682.01141.7320,887,808,493.44
150北新建材44.510.84%0.37125,87755,6500.751.0826.2975,199,994,047.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021