网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.14 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华胜天成7.580.53%0.04234,85017,7412.141.06392.758,328,474,843.14
127三聚环保6.63-1.34%-0.09258,05217,0121.100.89-28.3615,578,645,602.26
128晓程科技8.900.00%0.00190,50016,9166.950.77-35.322,438,600,000.00
129爱博医疗191.51-1.87%-3.658,65116,6353.850.54115.374,302,990,312.50
130锋尚文化133.300.98%1.3012,47116,5716.920.5330.712,402,066,000.00
131安泰科技7.176.22%0.42235,21616,4632.291.5559.317,356,478,055.49
132捷成股份3.341.21%0.04492,83016,2411.940.63-3.448,467,992,270.18
133旋极信息3.551.43%0.05455,64016,2162.640.83-449.376,127,266,612.25
134赛微电子21.744.17%0.8775,31516,1991.411.1696.9711,599,700,208.58
135华创阳安11.47-0.52%-0.06141,20616,1020.811.0052.1419,952,714,752.56
136铜牛信息47.77-0.06%-0.0333,31615,93714.491.0260.471,098,693,471.58
137博彦科技9.994.94%0.47154,33315,2632.901.4919.715,316,712,185.78
138首创股份2.940.34%0.01510,50915,0570.701.0812.6521,581,336,590.38
139燕京啤酒7.051.29%0.09215,52315,0190.860.78271.1517,692,853,902.35
140高伟达9.284.39%0.39159,05514,6983.561.1735.694,145,953,744.96
141华能国际4.050.50%0.02361,56414,6470.330.6116.8844,540,725,171.95
142大豪科技21.240.71%0.1569,07314,6260.750.59118.0019,580,958,701.64
143易华录27.151.95%0.5253,27414,4250.830.6747.7217,448,416,244.75
144国投电力8.350.00%0.00169,28314,1640.240.5310.2958,165,042,447.45
145中国交建7.050.57%0.04201,07314,1300.170.577.4282,818,009,746.25
146东方国信9.741.56%0.15142,63913,8901.360.9520.2910,235,362,715.30
147中石科技20.323.89%0.7667,95113,7142.421.5228.575,695,186,110.24
148高盟新材10.050.50%0.05136,28913,6823.220.9513.164,252,583,863.65
149飞利信3.541.14%0.04387,42813,6802.721.00-32.185,043,674,811.84
150万东医疗12.600.96%0.12108,84313,6442.010.5230.146,814,284,107.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021