网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.16 52周最低:1.33

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中国交建7.812.09%0.16295,62323,0070.251.888.3191,745,908,669.25
127中国电建4.032.54%0.10560,26322,4180.502.148.8844,911,938,206.20
128浩丰科技7.950.00%0.00281,07022,3837.641.07-113.572,923,642,471.50
129昭衍新药89.30-1.07%-0.9724,95622,2371.101.0474.4220,174,542,856.90
130数码科技5.55-0.18%-0.01400,51722,0342.800.67390.857,930,999,184.10
131安控科技3.51-0.85%-0.03628,01622,0226.650.54-33.403,316,936,556.70
132数字认证54.123.09%1.6240,90921,7292.271.10166.689,741,600,000.00
133中科软44.71-0.78%-0.3548,58521,6921.500.8347.0614,512,336,633.60
134慧辰资讯58.36-4.84%-2.9735,33321,61820.933.5053.49985,335,883.44
135中青旅12.333.18%0.38176,66521,4492.440.88306.728,924,947,200.00
136科拓生物75.113.97%2.8728,38921,32813.761.1349.741,549,519,300.00
137掌阅科技26.262.78%0.7180,82021,2272.022.3150.5010,530,260,000.00
138京运通5.410.74%0.04392,69821,0481.970.7727.0510,782,225,762.41
139中国铝业3.112.98%0.09674,86320,7770.521.93-777.5040,674,778,717.13
140银信科技11.030.36%0.04190,93020,7624.320.8230.894,876,365,426.60
141奇安信112.20-0.85%-0.9618,33720,7342.650.78-124.677,768,389,156.00
142华力创通14.091.81%0.25142,52220,0472.320.85-63.618,654,318,755.83
143中科三环9.911.75%0.17195,01119,0481.830.5282.5810,556,132,000.00
144同仁堂28.800.38%0.1166,51519,0410.480.8449.0639,498,343,545.60
145有研新材14.011.52%0.21133,68618,6371.590.9487.0211,789,103,025.32
146易华录36.901.68%0.6150,72518,6160.791.2760.7823,690,376,009.00
147绿盟科技21.651.64%0.3586,78418,5881.100.9976.5317,123,815,385.75
148中文在线7.80-1.27%-0.10234,08018,3003.310.73-14.075,522,230,318.80
149左江科技65.158.22%4.9528,00418,16810.982.3547.781,661,325,000.00
150邦讯技术6.86-1.30%-0.09265,19018,0428.370.90-58.142,174,637,150.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020