网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.32 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中国海防26.60-1.74%-0.4718,7855,0230.381.5723.4213,195,240,235.80
152直真科技16.58-0.42%-0.071,5352540.380.5938.56665,140,357.40
153三联虹普19.35-2.07%-0.4112,0622,3470.380.7136.386,088,822,936.20
154大豪科技28.62-0.69%-0.2035,42710,2040.380.9468.1426,384,512,148.82
155四维图新11.620.09%0.0187,60610,1550.390.92-115.2826,362,934,424.68
156诚益通10.26-0.19%-0.0210,5591,0800.390.8024.432,790,811,272.96
157中国国贸14.000.21%0.0339,2795,4280.392.0215.0514,101,955,476.00
158华胜天成6.38-0.31%-0.0242,9172,7350.390.98-31.857,009,982,783.54
159旋极信息3.47-1.14%-0.0467,7262,3640.390.75-4.385,994,739,364.65
160探路者8.48-0.24%-0.0234,7892,9580.391.00-64.247,493,794,537.28
161大龙地产2.45-0.81%-0.0232,7708060.391.3911.842,033,507,918.40
162中信国安2.37-0.84%-0.02154,8573,6580.401.12-3.439,289,988,454.24
163高能环境17.120.23%0.0440,2556,8680.400.9922.3817,442,068,424.96
164天坛生物32.33-1.22%-0.4055,19118,0240.401.0564.6644,394,735,302.95
165同有科技9.38-1.47%-0.1418,7011,7580.411.34203.914,320,356,777.66
166大恒科技12.950.78%0.1017,7432,2900.410.6047.425,656,560,000.00
167元隆雅图16.860.96%0.168,9971,5050.410.7424.093,730,565,430.36
168交大思诺33.00-0.84%-0.281,6795520.411.2221.651,355,356,200.00
169博汇科技33.52-1.03%-0.351,6265450.411.2039.441,324,677,550.40
170豪尔赛15.640.64%0.102,8974520.420.8139.101,079,074,449.20
171东华软件7.770.13%0.01132,39110,2670.421.1340.1824,207,298,053.75
172中国中期8.690.81%0.0714,8291,2830.431.07673.642,998,050,000.00
173*ST中房2.88-2.04%-0.0625,3857330.440.96-47.451,668,081,384.00
174天壕环境7.63-0.91%-0.0739,7323,0320.450.62120.926,716,103,366.98
175华电重工4.72-0.63%-0.0352,1782,4620.451.0828.265,451,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021