网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.16 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151北方华创161.11-2.00%-3.2932,71053,0600.710.53210.9973,978,502,366.58
152合众思壮9.17-1.40%-0.1346,0974,2280.720.78-5.775,901,497,340.62
153中国医药14.91-1.32%-0.2077,10411,5080.720.7614.8915,925,493,232.18
154新华保险68.70-1.15%-0.80150,630102,2850.720.8417.53143,269,682,658.00
155高能环境14.08-1.26%-0.1855,4977,8450.730.7021.1710,639,847,102.72
156金一文化3.650.00%0.0056,3212,0510.740.47-12.172,775,558,225.15
157安博通82.450.54%0.442,0791,7210.740.6158.062,311,465,137.50
158中国联通4.95-2.75%-0.141,595,24079,2330.742.7128.78106,424,558,435.25
159凯文教育5.62-0.71%-0.0437,7222,1150.760.4393.672,801,946,466.94
160国检集团18.38-1.76%-0.3333,1686,0650.771.6348.747,925,456,000.00
161新华网20.951.35%0.2839,9308,3470.771.0662.0610,873,665,092.00
162节能风电2.880.70%0.02324,6279,2450.780.2818.4611,968,012,800.00
163康龙化成111.560.32%0.3622,23224,6110.780.6794.2531,597,512,414.44
164天宜上佳18.62-1.69%-0.3224,0524,4850.791.4854.765,672,868,556.32
165乐普医疗31.550.29%0.09138,09543,4940.810.7132.6354,001,127,243.85
166拓尔思10.581.54%0.1658,6456,2070.830.8529.837,505,059,672.44
167映翰通71.04-0.01%-0.011,0467460.830.5956.38897,784,836.48
168邮储银行4.66-0.21%-0.01321,52614,9580.830.557.1718,076,714,112.00
169华胜天成12.110.75%0.0991,59911,0550.830.6546.7013,305,782,368.13
170交控科技44.73-0.04%-0.027,5863,4010.840.5136.974,055,656,486.14
171东方国信13.230.08%0.0188,30711,7040.840.6027.5613,902,859,211.85
172钢研高纳22.94-1.33%-0.3136,2198,3130.840.4066.679,872,981,454.94
173中信出版42.90-1.27%-0.554,2761,8410.850.6836.362,161,737,477.90
174中国通号6.14-0.65%-0.04168,64110,3740.850.5721.1712,160,832,276.64
175中青旅10.38-0.48%-0.0562,0586,4310.860.45258.217,513,459,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020