网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.14 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151长江电力20.271.20%0.24920,436185,8370.401.5518.61460,977,486,592.10
152八亿时空54.762.34%1.2516,4629,1072.151.7518.884,183,435,705.56
153交大思诺33.69-1.75%-0.603,6761,2551.690.8819.05732,198,246.00
154奥赛康13.94-3.33%-0.4828,1413,9611.630.9819.232,401,555,320.00
155直真科技27.35-0.55%-0.159,3112,5574.660.9719.30547,000,000.00
156中国海防29.556.07%1.6974,99021,7731.513.1819.5214,658,622,141.65
157龙软科技24.46-0.97%-0.246,2371,5411.831.8019.57834,076,803.04
158博彦科技10.000.10%0.01135,70513,6722.551.3419.735,322,034,220.00
159中化岩土2.781.09%0.0394,0892,6210.531.7719.864,972,000,290.14
160映翰通40.55-1.27%-0.524,2471,7431.140.9920.281,512,730,969.30
161首钢股份4.562.93%0.13694,75631,5841.372.1720.2823,060,390,801.76
162东方国信9.74-3.18%-0.32207,82920,4081.981.4320.2910,235,362,715.30
163中国人寿34.140.32%0.11206,77370,4680.100.8020.32710,915,314,200.00
164中工国际6.990.43%0.0362,8824,4120.571.5020.567,777,585,779.84
165碧水源8.041.64%0.13546,83643,8261.731.1220.6825,362,956,615.76
166银信科技7.92-1.98%-0.1659,2164,7251.340.9121.093,501,433,742.40
167世纪瑞尔4.12-0.48%-0.0227,9461,1600.490.8921.182,353,291,482.36
168千方科技16.92-1.63%-0.28118,01320,0420.880.7821.6922,769,575,648.92
169悦康药业22.12-0.85%-0.1926,0265,7673.140.8722.121,834,513,661.68
170恒华科技9.552.80%0.26126,60311,8882.113.4822.225,728,619,728.95
171天地在线46.52-1.25%-0.592,9671,3871.830.8122.27752,228,400.00
172蓝色光标6.26-2.34%-0.15314,73419,8551.261.0222.3615,593,896,840.84
173元隆雅图18.33-0.54%-0.1015,2402,8100.690.8422.914,055,828,270.91
174节能风电3.791.07%0.041,975,29973,6004.411.0422.9716,980,873,970.99
175拉卡拉32.26-0.89%-0.29117,07438,1633.030.9623.0412,457,918,785.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021