网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.32 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 411 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151三一重工25.27-1.37%-0.35719,281181,9560.850.8312.44214,598,665,594.18
152北京科锐7.96-1.36%-0.11338,04526,8776.230.9772.694,317,257,327.56
153荣联科技5.10-1.35%-0.07120,0806,1491.820.89-3.123,374,059,596.30
154国投电力10.20-1.35%-0.14470,46747,6820.680.9815.5071,051,908,139.40
155京东方A5.13-1.35%-0.075,390,618277,9201.610.9710.99172,062,618,666.75
156华胜天成6.62-1.34%-0.0973,3954,8960.671.09-33.057,273,681,195.46
157空港股份6.67-1.33%-0.0913,2428760.440.9134.492,001,000,000.00
158昆仑万维17.94-1.32%-0.24137,70624,7551.170.639.1521,131,605,581.84
159乐普医疗26.37-1.31%-0.35154,43740,7550.900.8619.7945,135,015,068.79
160雪迪龙9.08-1.30%-0.1288,2518,1251.400.5422.155,720,681,434.60
161中国交建7.59-1.30%-0.10552,67542,0840.470.746.2789,161,516,875.75
162钢研纳克15.20-1.30%-0.209,2091,4101.210.8339.921,160,778,141.60
163中国中免269.55-1.30%-3.5492,446247,4570.470.8149.80526,289,782,885.20
164北辰实业2.30-1.29%-0.0375,3751,7410.280.7628.756,118,000,000.00
165中国建筑4.66-1.27%-0.062,434,011113,6210.601.433.82189,403,756,053.04
166歌华有线7.83-1.26%-0.1077,9276,1300.561.0378.2210,897,620,831.72
167华扬联众17.22-1.20%-0.2133,0035,6821.460.9017.393,898,602,351.84
168江河集团6.60-1.20%-0.0851,4743,4140.450.676.677,616,730,000.00
169中国外运4.99-1.19%-0.06291,58414,6902.161.2310.026,744,669,782.69
170金融街5.93-1.17%-0.0784,0605,0020.280.986.1817,724,354,348.51
171ST弘高1.80-1.10%-0.0283,8751,4852.021.38-16.36746,188,147.80
172蓝色光标5.53-1.07%-0.06190,16210,5430.761.0114.1813,775,439,222.02
173科蓝软件17.73-1.06%-0.19123,90422,1522.680.8882.088,194,423,776.66
174华联股份1.87-1.06%-0.02117,8022,2220.430.84230.865,118,848,140.89
175华力创通9.35-1.06%-0.1052,1094,9220.851.03408.305,742,929,763.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021