网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.91 52周最低:2.41

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151首商股份5.37-1.47%-0.0834,7951,8740.530.499.073,533,833,504.98
152安泰科技6.08-1.46%-0.0973,4434,4830.721.04-275.116,238,129,229.76
153中国银河9.48-1.46%-0.14216,06320,5640.340.8218.2361,110,678,695.52
154中国中期8.20-1.44%-0.1251,7554,2731.500.90251.532,829,000,000.00
155博彦科技9.08-1.41%-0.13106,7919,7582.020.7518.824,803,151,529.68
156光环新网24.14-1.39%-0.34320,28978,0012.120.7145.5536,458,072,513.26
157数码科技5.06-1.36%-0.07176,8558,9561.260.88118.227,103,234,891.72
158北方导航7.31-1.35%-0.1070,7335,1970.470.96243.6710,886,929,200.00
159天地科技2.93-1.35%-0.04127,1153,7380.310.7511.1412,126,065,453.56
160中国国航6.64-1.34%-0.09258,27817,1710.260.6314.1366,148,555,291.44
161中色股份4.44-1.33%-0.06192,2148,6540.981.13-54.088,744,040,202.56
162凯文教育5.19-1.33%-0.0738,3231,9960.770.93-23.592,587,562,662.53
163绿盟科技19.32-1.33%-0.2659,00411,4900.750.7173.1815,280,929,018.60
164中国国贸12.67-1.32%-0.1720,6212,6230.200.8013.9212,762,269,705.78
165华宇软件26.45-1.31%-0.3530,6278,1660.430.5035.7418,803,351,234.60
166航天信息19.02-1.30%-0.25108,47620,7250.590.7818.6035,240,429,937.90
167万邦达6.11-1.29%-0.0848,6442,9930.560.97-34.915,286,279,219.65
168东兴证券10.90-1.27%-0.1472,4547,9190.260.7322.4330,061,771,161.30
169康斯特14.88-1.26%-0.199,6861,4490.590.5729.332,439,193,881.60
170歌华有线8.68-1.25%-0.1162,7475,4500.450.9619.4812,080,632,033.12
171中煤能源3.95-1.25%-0.05146,9315,8230.160.959.4036,150,401,580.00
172泛海控股3.95-1.25%-0.0589,8443,5590.170.7712.7720,524,992,591.20
173神州高铁3.18-1.24%-0.04199,0436,3470.720.5625.168,842,929,200.28
174北方国际7.17-1.24%-0.0924,5981,7690.370.868.544,825,996,678.08
175金隅集团3.23-1.22%-0.04188,3086,1040.230.629.2326,919,331,192.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020