网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.12

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151用友网络28.880.21%0.06123,52135,5060.501.0268.7671,976,828,933.60
152博彦科技9.060.22%0.0283,8827,5731.601.3918.784,753,664,500.86
153动力源4.450.23%0.0129,8301,3250.540.82-11.592,462,075,743.60
154博天环境8.890.23%0.0229,8542,6481.270.77-17.102,087,638,833.35
155太空智造4.430.23%0.0143,8901,9440.911.53-287.662,139,065,471.89
156中国外运4.220.24%0.01126,9755,3220.940.7710.005,703,909,114.82
157中关村8.430.24%0.0228,2882,3890.400.6865.715,919,761,378.07
158华通热力12.220.25%0.0317,5532,1431.570.8329.801,368,025,749.48
159航天工程12.160.25%0.0311,8181,4320.221.2640.536,517,638,400.00
160中国电建4.050.25%0.01311,79212,5850.280.978.6145,134,826,237.00
161恒泰艾普4.020.25%0.0130,5471,2250.430.98-50.252,862,695,293.14
162汉王科技15.650.26%0.0430,4834,7461.401.24203.253,395,882,419.80
163海量数据15.270.26%0.0422,2913,3873.320.6863.361,025,164,887.60
164五矿发展7.580.26%0.0215,4771,1670.140.76-16.668,125,083,189.38
165同仁堂26.110.27%0.0751,38713,3810.371.2031.5735,809,088,540.82
166诚益通7.440.27%0.0212,3609170.480.8420.671,925,893,461.12
167中国电影14.850.27%0.04107,28015,9010.571.0325.8727,724,950,000.00
168探路者3.700.27%0.0153,3781,9790.601.23-30.713,297,787,444.80
169中国银河10.850.28%0.03222,87524,1021.810.7222.6013,329,560,091.40
170安迪苏10.700.28%0.0326,6922,8480.100.9427.4428,696,343,621.10
171中科软73.390.29%0.2151,04737,21412.041.1086.343,111,736,000.00
172天坛生物26.750.30%0.0820,4405,4580.200.4946.9327,963,562,087.25
173中国铝业3.330.30%0.01340,76711,3360.310.86-1,665.0036,496,241,452.44
174雪迪龙6.600.30%0.027,1074670.120.8228.703,992,308,531.20
175首创股份3.280.31%0.0160,0741,9650.110.9621.1118,648,270,118.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019