网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.76 52周最低:1.33

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中国电影15.17-0.33%-0.05280,88442,1371.501.0459.0328,322,390,000.00
152光线传媒15.085.01%0.72540,97079,1251.841.4250.2744,238,815,154.56
153嘉事堂15.072.52%0.3757,3088,5662.290.9612.353,775,431,567.05
154东兴证券14.730.20%0.03747,505110,2052.710.7641.7340,624,760,477.61
155中国国贸14.681.17%0.1759,2248,5930.590.8715.7814,786,907,599.12
156中持股份14.641.67%0.2481,85711,8214.051.1917.432,955,787,188.48
157盛达资源14.604.89%0.68265,87238,4234.530.8432.718,563,089,420.40
158安达维尔14.592.67%0.38164,01523,89211.891.4851.502,012,162,021.02
159真视通14.574.97%0.6987,99512,6494.191.15101.183,056,262,937.00
160北矿科技14.501.90%0.2775,95110,9344.990.9149.932,207,043,260.00
161东华软件14.452.19%0.311,320,992189,4714.240.8076.6245,018,720,318.75
162华润双鹤14.333.39%0.47207,85229,4661.991.0714.9314,949,596,384.30
163拓尔思13.991.23%0.17199,71027,9732.820.8042.029,923,987,222.82
164高能环境13.770.44%0.06217,68329,9282.910.9221.4810,311,539,757.57
165双鹭药业13.753.62%0.48207,73928,2182.021.0857.0814,126,062,500.00
166东土科技13.654.68%0.61325,97143,8206.431.12-10.126,919,761,384.90
167安迪苏13.585.27%0.68211,33428,2190.791.3036.7036,420,219,287.34
168海兰信13.400.75%0.10185,26024,4654.750.8491.535,220,990,316.20
169瑞斯康达13.194.02%0.5197,60412,7432.321.0262.815,553,722,796.83
170全聚德12.910.08%0.0183,05010,5902.690.95-73.063,982,269,659.05
171北陆药业12.761.84%0.23324,75041,3886.641.1019.026,239,510,817.76
172大恒科技12.571.62%0.2061,5987,7181.410.79176.545,490,576,000.00
173新晨科技12.343.09%0.3762,3557,6742.080.8953.653,691,021,830.06
174航天工程12.152.36%0.2836,8624,4510.690.7371.476,512,278,500.00
175恒华科技12.154.20%0.49170,68020,4823.190.9625.476,506,725,950.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020