网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.61

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151合众思壮10.14-1.55%-0.1631,7383,2340.500.60-59.406,490,704,327.12
152中铁工业10.070.70%0.0746,1864,6490.250.8913.3618,506,131,372.65
153全聚德10.060.00%0.006,1016110.200.86-1,058.953,103,147,387.30
154高伟达9.92-0.60%-0.06219,04221,5995.120.5433.074,245,188,608.00
155高能环境9.831.03%0.1046,5694,5290.700.4616.196,569,769,961.65
156有研新材9.77-2.30%-0.23222,21421,6242.651.2198.698,194,864,303.64
157中成股份9.663.76%0.3535,8403,4481.342.18144.182,574,814,721.22
158立思辰9.65-1.13%-0.11215,54620,5112.500.65-6.278,312,848,686.05
159中国中期9.62-2.83%-0.28115,63811,0833.350.95295.093,318,900,000.00
160博彦科技9.591.48%0.14144,76113,6182.760.6519.885,031,748,627.29
161华力创通9.510.32%0.03136,42212,8272.250.3951.435,775,448,011.30
162中国铁建9.461.18%0.11384,34336,1700.330.786.76108,820,702,430.00
163光线传媒9.410.97%0.09253,19223,6960.861.03132.5427,605,255,345.12
164中工国际9.050.11%0.0131,7382,8570.290.8010.6510,069,692,604.80
165北京城乡9.002.51%0.2218,9451,6780.601.22139.322,851,244,541.00
166大唐电信8.99-0.22%-0.02108,8569,6311.241.01-34.977,915,288,067.65
167博天环境8.930.68%0.0666,2785,9132.821.05-17.172,097,032,033.95
168中科三环8.91-0.34%-0.0352,6824,6890.490.7543.689,490,932,000.00
169中关村8.820.00%0.0038,9623,4120.550.6368.756,193,629,342.18
170恒通科技8.813.53%0.309,0807850.371.1832.632,166,487,688.97
171中国交建8.81-0.11%-0.01217,63019,0550.190.757.53103,493,144,094.25
172歌华有线8.730.11%0.0130,0372,6130.220.6919.6012,150,220,927.32
173国投电力8.640.23%0.02138,38711,9170.200.7312.3658,631,241,718.08
174金自天正8.61-0.69%-0.0626,1812,2441.170.8269.491,925,587,755.00
175中国国航8.550.12%0.01254,85021,7710.270.4616.7680,785,983,175.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019