网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:2.48

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151国投电力8.210.00%0.00148,00512,1560.221.2711.7455,713,251,678.87
152中国国航8.24-1.79%-0.15916,86775,3560.971.3516.1677,856,900,744.72
153金自天正8.560.12%0.0137,7563,2391.691.1169.091,914,405,480.00
154金诚信8.65-0.57%-0.0557,3764,9870.981.1416.635,046,482,936.80
155中工国际8.720.11%0.0171,0126,1930.641.2110.269,702,510,443.52
156恒通科技8.750.34%0.0314,7121,2930.601.2032.412,151,732,948.75
157北方导航8.761.86%0.16410,54535,8912.761.49292.0013,046,443,200.00
158中金黄金8.784.40%0.37911,55479,1252.641.80219.5030,300,984,519.42
159大豪科技9.050.44%0.0453,3164,8190.581.3332.328,288,684,804.70
160中成股份9.111.33%0.1257,5495,2522.161.25135.972,428,215,539.37
161诚益通9.20-2.95%-0.28128,07611,8404.951.0225.562,381,481,161.60
162北京城乡9.324.48%0.4037,3463,4211.182.23144.272,952,622,124.68
163中国铁建9.33-0.53%-0.05527,11449,1860.461.176.66107,325,280,515.00
164晓程科技9.401.08%0.10244,54822,9918.930.72-44.282,575,600,000.00
165全聚德9.65-1.63%-0.1645,6914,4011.481.02-1,015.792,976,677,165.75
166碧水源9.713.30%0.31951,27491,9893.031.3929.1730,534,032,927.74
167森特股份9.720.93%0.098,9178650.190.9718.344,665,716,640.00
168银信科技9.820.82%0.08314,92431,1817.120.7631.554,341,424,160.40
169长久物流9.840.20%0.0214,2341,4010.250.6719.685,513,101,444.08
170北信源9.949.96%0.901,006,72697,3806.940.68118.4714,411,251,424.78
171歌华有线9.99-0.40%-0.04355,34435,7962.550.9322.4213,903,861,061.16
172百邦科技10.002.15%0.2127,7182,7403.301.12-90.91840,895,200.00
173同方股份10.025.36%0.511,111,622109,8103.751.60-11.4029,698,267,489.02
174中国中期10.042.97%0.29251,52625,2067.292.10307.983,463,800,000.00
175中铁工业10.050.30%0.03115,00311,5400.630.9913.3318,469,376,394.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020