网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:1.33

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华夏银行6.390.63%0.04131,8888,4330.101.354.6081,936,967,712.67
152华宇软件25.011.17%0.2964,11515,8960.830.8539.7019,422,503,545.06
153华峰测控244.00-3.56%-9.0010,78926,2928.151.09100.833,231,311,276.00
154华录百纳4.690.43%0.0227,3391,2810.360.6530.733,528,032,745.72
155华扬联众26.752.73%0.7192,37324,2549.751.3529.082,535,500,167.75
156华润双鹤12.46-0.16%-0.0233,8444,2120.320.8912.9912,998,741,866.60
157华电重工3.66-0.81%-0.0315,9685830.140.82101.104,227,300,000.00
158华联综超4.57-0.44%-0.02151,9546,8512.280.6929.033,042,742,185.26
159华联股份1.84-0.54%-0.0181,3471,4880.330.88-64.794,567,172,686.96
160华胜天成13.720.96%0.13528,94772,0504.810.6865.2715,074,759,214.76
161华能国际4.39-0.90%-0.04144,0646,3610.130.61439.0048,279,946,544.41
162华谊嘉信2.11-0.47%-0.0179,3621,6681.240.62-1.761,351,504,511.15
163华远地产2.200.46%0.0143,6209550.191.177.015,161,421,922.80
164华通热力11.58-1.86%-0.2228,2563,2922.520.8477.201,296,377,919.72
165博天环境6.65-4.32%-0.30128,4548,5305.470.93-3.081,561,619,599.75
166博彦科技8.120.25%0.0244,7503,6160.850.8919.664,295,329,341.52
167博晖创新4.860.00%0.0053,2102,5670.650.77-852.633,970,136,405.70
168博汇科技0.000.00%0.00000.000.000.000.00
169双杰电气3.75-0.53%-0.0233,8461,2700.580.76-3.362,196,452,407.50
170双鹭药业11.38-0.70%-0.0862,9287,1590.610.3647.2411,691,243,000.00
171合众思壮9.63-1.13%-0.1183,4437,9681.300.93-6.366,197,537,556.18
172合康新能3.76-2.84%-0.11378,83614,3273.441.58-442.354,144,277,102.32
173合纵科技6.570.46%0.03209,70613,7532.741.65328.505,035,905,840.96
174吉艾科技4.1610.05%0.381,285,02051,69214.752.15-2.623,624,387,178.88
175同仁堂24.85-0.52%-0.1325,5696,3620.190.8438.9534,081,036,010.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020