网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.2 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151五矿发展7.800.52%0.04160,75012,5101.500.6263.998,360,903,545.80
152北摩高科153.98-2.65%-4.198,06512,4992.150.5667.835,780,409,200.00
153九强生物22.20-1.86%-0.4255,76012,4021.110.9855.5011,139,692,334.60
154太极股份22.660.35%0.0854,83812,3460.950.7229.8213,134,667,892.50
155中国通号5.910.00%0.00208,12112,3101.050.7317.9111,705,296,214.16
156北矿科技16.629.99%1.5175,43812,0964.960.8853.602,529,728,205.60
157东方国信9.590.63%0.06122,95311,8041.170.6719.9810,077,733,926.05
158北京文化5.561.09%0.06204,15211,3152.850.34-1.573,980,405,417.80
159中科软36.382.36%0.8431,15811,2420.961.3833.5511,808,517,260.80
160安达维尔15.10-2.71%-0.4272,18511,1762.850.9353.453,819,125,975.00
161博晖创新9.00-0.22%-0.02118,63710,6661.450.712,142.867,352,104,455.00
162奥瑞金5.082.21%0.11211,52410,6270.880.7425.1112,274,882,704.44
163中国中期9.74-3.47%-0.35107,46910,4943.120.63402.483,360,300,000.00
164首钢股份3.99-4.32%-0.18258,04710,4590.510.8517.7420,177,841,951.54
165东方时尚13.29-3.56%-0.4976,73010,2701.260.8657.788,115,219,819.09
166北方导航7.96-1.61%-0.13127,59010,1840.860.78259.2811,854,987,200.00
167中国卫通16.38-1.92%-0.3262,00610,1561.520.63137.076,677,103,036.24
168石基信息35.13-2.69%-0.9728,67810,1490.270.71292.7537,628,170,988.79
169凯因科技30.20-1.02%-0.3133,65810,1388.710.6668.641,166,435,649.40
170指南针28.89-1.37%-0.4034,5059,9941.530.63160.506,517,661,656.32
171高伟达8.890.34%0.03110,4009,8672.470.7234.193,971,716,464.73
172安泰科技6.750.60%0.04146,2479,8431.431.0255.836,925,554,654.75
173宇信科技32.68-1.63%-0.5430,0639,8221.090.7040.289,022,929,699.20
174超图软件17.350.58%0.1056,4439,7011.251.0033.377,849,751,414.00
175博彦科技9.520.74%0.07100,2719,5991.880.9418.785,066,576,577.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021