网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:2.48

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176舒泰神14.201.00%0.1489,71312,6751.880.83118.336,759,690,524.80
177万东医疗12.661.28%0.16120,54815,1932.230.8643.666,846,733,079.34
178中化岩土3.954.22%0.16437,45117,0462.462.1132.927,030,678,501.60
179神州泰岳3.590.56%0.02435,31315,7282.221.24-112.197,040,320,222.56
180恒华科技13.494.01%0.52211,64428,6523.991.9221.827,160,448,157.50
181高伟达16.045.53%0.84626,30298,00714.021.4253.477,166,066,602.28
182钢研高纳17.114.78%0.78220,64137,1895.231.0045.977,224,460,731.82
183王府井12.73-0.93%-0.1296,87612,3451.701.579.337,240,532,775.79
184拓尔思15.730.51%0.08229,09036,2204.891.0894.367,361,886,111.58
185安泰科技7.22-0.82%-0.06186,05913,5001.810.98-326.707,407,778,460.34
186合众思壮11.52-0.60%-0.07316,23636,7084.911.02-67.497,413,876,702.72
187恒信东方14.262.44%0.34547,40177,52610.521.2475.897,421,301,511.76
188北京文化10.57-2.58%-0.28140,49614,8821.960.7019.167,567,065,695.35
189飞天诚信18.133.72%0.65244,14544,1585.841.3086.337,579,137,720.00
190三元股份5.08-0.78%-0.0448,5142,4650.321.5130.967,607,591,724.08
191北辰实业2.88-0.35%-0.01243,6667,0280.920.887.387,660,800,000.00
192飞利信5.464.60%0.241,591,57186,83111.230.91-3.647,738,921,040.76
193石头科技500.1084.46%228.98112,902542,24872.680.0081.327,768,483,386.00
194国药股份28.05-0.46%-0.1390,44125,3733.260.9814.077,787,898,099.30
195五矿发展7.290.83%0.0647,1383,4260.441.11-16.027,814,229,083.19
196高能环境11.73-1.01%-0.12194,30322,8092.910.6319.327,843,668,586.77
197东土科技15.502.04%0.31501,78977,8039.900.9646.887,857,604,503.00
198太阳能3.88-0.77%-0.03700,78527,3803.440.9712.137,904,081,487.52
199中关村10.719.96%0.97587,67361,7067.872.8683.487,993,161,977.22
200中国卫通20.130.90%0.181,085,374219,02427.130.97173.248,052,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020