网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.67 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176中国外运4.08-0.73%-0.03436,68118,0153.230.7712.265,514,679,902.48
177同有科技12.90-11.95%-1.75267,11536,1346.192.05470.805,566,672,706.40
178长久物流9.98-10.01%-1.11159,29416,6512.843.2255.445,591,558,162.62
179四方股份7.255.07%0.35441,02332,4495.602.5527.515,714,359,317.00
180清新环境5.35-1.65%-0.0949,7392,6850.461.2819.465,784,805,735.00
181新华联3.05-1.93%-0.0652,9501,6230.281.2043.575,784,905,781.00
182航天工程10.85-2.25%-0.2515,2961,6880.291.0054.255,815,491,500.00
183寒武纪187.082.16%3.9630,45357,6449.792.17-57.215,819,083,177.80
184高盟新材14.09-0.42%-0.06266,71838,3086.340.5318.045,928,467,158.57
185中化岩土3.34-1.18%-0.0453,1751,7860.300.8323.865,945,005,388.22
186万邦达6.98-3.72%-0.27174,94812,7582.021.16232.676,038,990,008.70
187汉王科技27.85-3.40%-0.98161,33345,9877.441.13133.836,043,151,782.20
188首航高科2.45-3.16%-0.08360,0578,9661.440.62-875.006,141,726,118.15
189奇安信89.751.80%1.5948,13844,7556.953.27-99.726,214,018,955.00
190东土科技12.29-3.98%-0.51222,63428,0214.391.91-9.726,230,319,957.54
191合康新能5.67-2.74%-0.16352,27320,1263.201.10-38.946,249,481,694.19
192京威股份4.19-5.42%-0.24524,05522,6293.490.89-3.466,285,000,000.00
193信达地产4.16-1.42%-0.06106,3514,5180.701.394.296,340,923,438.72
194星网宇达41.00-3.64%-1.5539,79316,7542.570.5971.936,342,086,640.00
195北辰实业2.40-2.44%-0.0675,7691,8390.280.7120.006,384,000,000.00
196电子城5.8010.06%0.53323,76718,6742.8911.5915.686,487,793,261.00
197万东医疗12.15-9.12%-1.22147,93618,5232.743.2828.526,570,916,817.85
198安泰科技6.42-1.98%-0.1369,1044,5020.671.0046.456,586,971,982.74
199江河集团5.75-1.54%-0.0948,7062,8250.420.7028.756,635,787,500.00
200金诚信11.460.70%0.0888,48510,2331.522.7319.766,685,860,630.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020