网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.09 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176千方科技20.58-0.48%-0.10118,16624,4520.950.7626.3825,673,603,734.38
177东方国信12.820.00%0.00200,20525,8251.911.6426.7113,472,007,187.90
178银信科技10.07-1.08%-0.1153,8545,4611.220.7826.814,451,949,215.40
179恒华科技11.700.43%0.0533,2923,9030.550.5927.237,018,308,987.30
180盛通股份4.37-0.23%-0.0131,9401,4020.610.8127.312,274,394,725.83
181石头科技818.002.32%18.532,84523,1691.730.6327.3213,426,265,086.00
182万东医疗11.55-0.09%-0.0136,1354,1720.670.9127.636,246,427,098.45
183中国联通4.880.00%0.00614,63929,9970.200.9927.73149,021,853,624.56
184世纪瑞尔5.43-2.69%-0.1575,1624,1371.320.9627.923,101,546,783.79
185竞业达52.79-1.73%-0.9322,92512,2578.650.8728.141,398,935,000.00
186安迪苏13.55-2.45%-0.34125,46717,1580.470.7128.2336,339,762,249.15
187北新建材41.06-1.06%-0.4485,16034,8670.500.6128.2469,371,191,992.52
188拓尔思10.010.00%0.0036,3543,6500.511.0228.407,100,722,809.18
189龙软科技35.57-0.84%-0.301,4355140.850.6028.46597,771,635.00
190中农立华19.69-0.05%-0.0131,8626,2693.340.4628.991,880,790,690.24
191森特股份9.620.73%0.079,7739380.201.3429.154,617,759,509.22
192天地在线61.301.01%0.616,6514,0724.111.3029.34991,221,000.00
193中牧股份13.632.25%0.30268,02836,7332.642.0629.6013,842,772,491.63
194佳讯飞鸿8.21-2.03%-0.17187,76115,5403.160.9029.924,874,429,410.44
195京北方53.120.00%0.007,7274,1141.920.7330.182,133,830,400.00
196紫光股份22.580.09%0.02253,68957,4530.891.0730.2364,580,603,554.92
197奥瑞金6.272.96%0.18384,99823,6121.621.5330.9914,879,698,722.57
198康辰药业39.930.25%0.1014,4675,7391.740.9931.283,328,869,865.20
199锋尚文化161.51-1.09%-1.786,80011,0403.980.5031.732,761,088,875.17
200交控科技43.191.43%0.617,9163,4080.870.5431.763,916,025,120.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020