网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:1.33

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176新华网22.230.27%0.0661,08013,6801.180.7660.0511,538,022,672.80
177华电重工3.670.27%0.0115,0695540.130.78101.384,238,850,000.00
178东兴证券10.480.29%0.0365,7276,8510.240.8129.6928,903,427,685.36
179中化岩土3.420.29%0.0133,0541,1290.190.9124.436,087,350,887.20
180中科金财13.340.30%0.0433,6824,4871.000.84-11.314,503,272,991.24
181钢研高纳16.600.30%0.0544,3787,3651.050.7849.517,009,120,289.20
182空港股份6.300.32%0.0216,4781,0360.550.54-86.781,890,000,000.00
183中国人保6.210.32%0.02206,55212,7160.370.9511.5034,785,731,187.99
184五矿发展6.100.33%0.0229,2761,7760.270.96-134.966,538,655,337.10
185佳讯飞鸿6.050.33%0.0248,5122,9360.820.9629.403,569,054,290.45
186首创股份3.000.33%0.01147,2534,4010.260.8517.7617,056,344,621.00
187潜能恒信16.890.36%0.0615,6912,6480.490.66170.095,404,800,000.00
188浩丰科技5.260.38%0.0226,2111,3800.710.60-71.961,934,384,830.20
189首航高科2.560.39%0.01140,3063,5820.560.67122.496,417,477,086.72
190北京科锐5.040.40%0.0223,6731,1920.440.7879.372,733,539,815.44
191弘高创意2.510.40%0.0174,2081,8571.790.99-6.241,040,517,917.21
192高能环境11.160.45%0.0563,8137,1160.950.6817.417,530,005,671.56
193北陆药业8.780.46%0.0453,8104,7501.101.1513.084,293,331,111.28
194中国国航6.470.47%0.03336,62721,6760.340.96-80.8864,454,992,881.87
195数字认证40.700.49%0.2014,2415,7920.790.7790.617,326,000,000.00
196曲美家居7.980.50%0.0425,9282,0690.540.8199.753,863,277,600.00
197渤海股份5.830.52%0.0315,2988910.430.6455.472,055,999,638.00
198双杰电气3.770.53%0.0235,9411,3640.611.05-3.372,208,166,820.34
199长久物流9.400.53%0.0515,7841,4890.281.34470.005,266,580,647.80
200森特股份9.230.54%0.056,3985900.130.9220.514,430,510,760.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020