网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176中铁工业7.71-1.03%-0.0855,8544,3190.251.089.7617,128,162,743.48
177国源科技8.79-1.01%-0.092,9382590.260.7758.60993,239,015.25
178掌阅科技21.52-1.01%-0.2257,12012,2871.300.7035.879,445,059,889.20
179京东方A4.91-1.01%-0.052,842,716139,6320.850.897.81164,683,714,942.25
180新华保险38.31-1.01%-0.3955,74721,3450.270.727.9079,893,181,115.40
181中国中车5.97-1.00%-0.06483,10028,9320.200.8215.71145,236,954,346.56
182中国卫星25.74-0.96%-0.2569,44117,9880.591.0591.9330,437,270,334.90
183光线传媒10.30-0.96%-0.10177,85318,3600.610.9138.1530,216,166,849.60
184吉艾科技3.14-0.95%-0.03391,25012,3224.490.70-3.782,735,715,322.52
185科锐国际59.98-0.94%-0.576,3233,8170.350.7345.6010,848,453,043.20
186瑞斯康达6.50-0.91%-0.0634,9602,2660.831.02-4.252,736,861,120.50
187神州高铁2.17-0.91%-0.0270,1021,5240.250.64-8.016,034,325,900.82
188中金公司48.61-0.90%-0.44104,16950,8531.960.5724.5625,817,805,469.41
189全聚德8.89-0.89%-0.0814,2101,2640.461.10-21.632,742,244,559.95
190热景生物115.96-0.89%-1.0433,56338,7567.661.074.555,079,717,205.16
191中国建筑4.67-0.85%-0.04632,67029,6170.160.623.74189,810,201,881.48
192中国人保4.70-0.84%-0.04284,90713,4040.091.049.40152,788,246,846.90
193中国国航8.24-0.84%-0.07356,76529,2010.361.32-7.7782,087,966,205.04
194中科创达149.66-0.83%-1.2632,03948,2540.750.42105.0763,613,713,640.12
195中航泰达5.94-0.83%-0.055,6043310.530.5645.69629,004,420.00
196中国通号4.94-0.80%-0.0481,1104,0130.400.8215.449,961,962,385.44
197用友网络31.10-0.80%-0.2591,02528,2830.280.8386.39100,798,676,251.20
198电子城3.87-0.77%-0.0343,4341,6830.390.82-27.644,328,924,124.15
199奥赛康11.66-0.77%-0.098,3969800.240.5517.064,124,022,648.24
200新华网18.16-0.77%-0.1447,1178,5510.910.9434.789,425,573,177.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021