网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.12

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176歌华有线8.631.17%0.1058,3835,0070.421.5519.3712,011,043,138.92
177华力创通8.541.55%0.1358,9445,0140.971.1146.195,186,364,460.20
178北京城乡8.523.02%0.2515,7071,3260.502.63131.892,699,178,165.48
179康拓红外8.470.24%0.0251,7764,3751.020.9056.394,316,312,000.00
180中国国航8.470.59%0.05235,31919,8590.251.0516.6180,030,090,935.41
181晓程科技8.470.47%0.0489,1997,5833.261.53-39.902,320,780,000.00
182金自天正8.432.06%0.1722,3431,8721.002.0868.041,885,331,565.00
183北信源8.42-0.82%-0.07987,43782,9456.810.92100.3612,207,518,812.54
184中关村8.411.08%0.0934,5552,9040.490.8665.555,905,716,867.09
185赛升药业8.341.58%0.1321,1301,7590.441.6320.344,017,097,776.00
186朗姿股份8.320.48%0.0412,9021,0750.321.9118.353,328,000,000.00
187数知科技8.311.22%0.10155,64012,9051.911.7716.776,785,448,363.96
188曲美家居8.301.84%0.1519,8311,6370.410.93-51.884,018,196,000.00
189北京文化8.19-0.61%-0.0575,5386,1901.061.0614.855,863,223,088.45
190北陆药业8.182.12%0.1754,2264,4041.111.2821.343,999,937,185.68
191北方国际8.091.13%0.0924,0411,9420.381.749.635,088,153,780.63
192同方股份8.080.75%0.06210,05116,9020.711.29-9.2023,948,303,524.08
193中金黄金8.07-1.47%-0.12403,98532,5271.171.65201.7527,850,677,115.23
194城建发展8.06-0.49%-0.0497,6197,8660.520.856.7815,156,410,880.00
195韩建河山8.050.75%0.0614,7921,1930.500.99341.102,361,548,000.00
196北方导航7.990.76%0.0666,4935,2990.451.62266.3311,899,666,800.00
197合纵科技7.960.89%0.07109,9838,7831.431.07796.006,101,341,018.88
198金融街7.930.13%0.0146,9133,7240.160.796.6123,702,214,162.51
199引力传媒7.78-0.77%-0.0621,3111,6700.800.9331.122,083,973,362.00
200三盛教育7.730.39%0.0362,9454,8501.720.9625.622,828,857,226.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019