网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:2.48

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176汉邦高科10.30-2.37%-0.25123,08812,5244.201.06-134.293,020,749,041.80
177中关村10.51-3.04%-0.33369,15838,7234.951.2481.927,843,896,580.82
178百邦科技10.521.06%0.1179,6598,4759.472.66-95.64884,621,750.40
179北陆药业10.561.64%0.17232,58024,1924.761.4127.545,163,733,090.56
180赛升药业10.563.23%0.33140,66914,6762.921.3825.765,086,397,184.00
181中青旅10.66-1.93%-0.21251,57526,6093.480.8112.887,716,134,400.00
182北信源10.704.59%0.472,597,291263,26717.911.43127.5315,513,117,730.90
183华通热力10.72-2.01%-0.2230,2783,2162.701.2526.151,200,101,148.48
184安迪苏10.87-2.16%-0.2499,51610,8300.371.0927.8729,152,266,837.51
185大唐电信11.15-0.27%-0.03482,40752,6005.481.23-43.379,817,070,295.25
186高能环境11.30-3.83%-0.45302,12434,1384.521.1018.627,556,134,273.70
187数知科技11.35-1.39%-0.16834,30192,76210.221.2422.909,267,730,316.60
188安达维尔11.41-0.70%-0.0863,6377,1534.650.9327.151,563,073,334.48
189光线传媒11.47-2.38%-0.28299,95934,2401.020.96161.5533,648,488,715.04
190经纬纺机11.494.55%0.50258,81329,5828.812.2912.493,375,050,412.81
191中国科传11.60-2.85%-0.3459,1326,8270.751.0919.669,169,800,000.00
192中国银河11.620.87%0.10953,863108,8941.481.2624.2174,905,705,320.88
193中科三环11.69-2.01%-0.24674,48577,4506.331.0457.3012,452,188,000.00
194航天工程11.83-2.95%-0.3648,8695,7270.911.2239.436,340,761,700.00
195航天长峰11.87-3.02%-0.3797,36811,4752.861.2473.914,046,858,436.23
196华胜天成11.89-1.98%-0.241,292,227151,77111.761.19-1,887.3013,064,058,823.87
197合众思壮12.355.83%0.68541,12264,9518.411.77-72.357,948,036,222.10
198王府井12.581.13%0.14131,15616,0542.311.539.227,155,216,207.34
199海兰信12.67-1.71%-0.22134,71416,7773.441.3144.854,967,675,506.43
200博彦科技12.821.67%0.21516,00665,1799.821.1926.586,733,060,589.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020