网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.16 52周最低:1.33

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 370 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176中国中期10.806.30%0.64399,55442,52711.583.44435.483,726,000,000.00
177曲美家居10.862.36%0.2556,8836,2031.171.28135.755,257,543,200.00
178中青旅10.90-0.73%-0.08150,72816,3952.081.0025.767,889,856,000.00
179中金黄金11.07-1.42%-0.16544,69060,7061.580.55129.9338,204,088,682.23
180大北农11.16-0.62%-0.072,839,435328,3466.861.3246.5046,216,214,439.48
181金自天正11.17-4.37%-0.51121,24313,7155.421.0189.722,498,120,235.00
182恒华科技11.330.09%0.01281,59532,0895.262.3528.626,067,588,890.00
183大恒科技11.68-1.27%-0.1544,8235,2551.031.33164.045,101,824,000.00
184博晖创新12.1010.00%1.10141,06517,0691.730.70-2,122.819,884,495,989.50
185东土科技12.15-1.54%-0.19112,41713,7162.221.04-9.016,159,348,045.90
186东华软件12.39-1.27%-0.16576,84871,4901.851.1165.6938,600,826,626.25
187航天工程12.42-1.04%-0.1342,5755,3290.791.1673.066,656,995,800.00
188拓尔思12.44-0.88%-0.11169,31121,1242.391.2537.378,824,474,699.92
189合众思壮12.5310.01%1.1462,1937,7930.970.23-8.288,063,878,045.58
190瑞斯康达12.60-1.41%-0.1859,9527,5821.421.0460.005,305,300,018.20
191全聚德12.631.12%0.1449,1106,1901.591.62-71.483,895,899,751.65
192翠微股份12.677.37%0.87366,31345,9356.992.1973.666,640,907,292.74
193北陆药业12.68-6.49%-0.88415,84253,8008.500.7618.906,200,391,627.68
194舒泰神12.82-3.46%-0.46104,81113,5822.200.71-256.406,102,762,854.08
195新晨科技12.91-1.90%-0.2584,92911,2012.830.9956.133,874,077,713.89
196金诚信12.941.41%0.18125,96216,3762.161.1622.317,549,305,110.08
197中持股份13.21-0.90%-0.1247,1036,2312.331.1815.732,667,073,002.72
198中国国贸13.490.30%0.0426,2403,5330.260.9114.5113,588,241,383.66
199中国银河13.51-0.59%-0.08611,33883,0240.950.9925.0287,089,163,415.24
200大唐电信13.62-2.92%-0.41353,84248,4774.020.89-14.1811,991,793,490.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020