网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.52 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176双鹭药业9.33-0.64%-0.0654,3815,1000.530.6033.409,585,175,500.00
177合众思壮6.530.15%0.0171,0014,6531.100.86-4.104,206,449,121.89
178合康新能4.714.90%0.22144,6526,7591.311.36-18.725,191,368,391.47
179合纵科技4.67-0.85%-0.04162,4007,6771.980.81-25.943,839,544,071.26
180吉艾科技2.390.84%0.02249,4825,9822.861.00-1.132,082,280,134.02
181同仁堂25.303.27%0.80199,48250,3621.451.6140.8134,698,197,628.60
182同方股份6.060.17%0.0197,5265,8980.330.73-30.8617,961,227,643.06
183同有科技10.881.12%0.1246,9765,0991.031.22255.404,952,788,616.96
184启明星辰32.503.17%1.00149,38747,8181.610.6844.1030,238,465,822.50
185嘉事堂14.050.21%0.0320,9272,9440.840.5311.063,519,894,725.75
186嘉友国际19.830.97%0.1917,2203,4483.141.2811.711,088,270,400.00
187嘉寓股份3.293.79%0.12183,1965,9852.560.86-6.092,358,140,400.00
188四方股份6.48-0.15%-0.0169,9494,5800.891.0816.105,107,454,948.16
189四维图新16.332.38%0.38855,482138,9784.390.99259.2131,823,171,011.62
190国投中鲁7.702.39%0.1842,1573,2561.660.75-1,166.671,955,954,000.00
191国投电力8.79-0.90%-0.08174,83915,3570.250.9810.8361,230,026,720.13
192国检集团22.064.06%0.8646,99710,2101.091.1950.529,512,272,000.00
193国联股份147.5110.00%13.4142,82961,6793.561.42110.9117,731,305,905.94
194国药股份42.700.73%0.31149,14563,6222.700.6520.9823,627,892,304.80
195圣邦股份314.037.91%23.0337,792117,0042.431.08166.5948,897,680,700.63
196城建发展4.85-0.21%-0.0184,6424,1190.380.8611.7110,944,207,360.00
197声迅股份28.900.03%0.0110,9753,1785.360.7924.29591,294,000.00
198大北农10.190.59%0.061,323,845135,4973.200.4824.2642,199,213,722.07
199大唐发电2.410.42%0.01259,9406,2320.260.6838.3124,086,407,600.00
200大唐电信9.462.71%0.25135,45512,7591.540.70-13.928,329,101,793.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021