网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.09 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201康辰药业40.862.84%1.1319,9888,1192.401.1032.013,406,401,770.40
202映翰通64.51-2.24%-1.481,7001,1051.351.1232.26815,260,413.87
203光环新网18.83-0.42%-0.08165,44031,0811.090.7732.4728,608,274,573.90
204甘李药业105.53-0.99%-1.0512,83313,5602.280.6432.985,939,228,400.00
205三联虹普17.77-5.58%-1.0568,90512,2702.171.4533.025,654,041,505.26
206掌趣科技6.17-0.48%-0.03362,45822,3251.310.6834.2817,013,677,464.64
207北辰实业2.490.40%0.01140,6413,4700.531.2834.586,623,400,000.00
208中信出版47.08-2.99%-1.4512,0215,6802.390.8934.622,372,368,309.08
209万通发展6.961.31%0.09125,4298,7320.610.6934.7714,295,904,741.92
210鸿合科技25.67-0.43%-0.115,1451,3210.550.6035.162,415,844,438.29
211莱伯泰科40.381.58%0.637,3012,9094.720.3735.42624,414,312.90
212太极股份26.941.32%0.35113,30730,1731.952.4835.4515,615,513,130.32
213盛达资源14.690.07%0.0167,1159,7821.140.3635.628,615,875,588.06
214佳华科技94.66-1.82%-1.755,5945,3003.021.3536.411,755,635,733.64
215瑞斯康达11.70-0.85%-0.1035,4284,1460.840.9236.564,926,350,016.90
216中科软39.99-1.96%-0.8031,57812,6890.971.0536.8812,980,280,518.40
217雪迪龙6.39-0.31%-0.0230,8981,9720.511.6737.593,865,313,070.36
218中石科技26.90-0.33%-0.0913,8613,7181.300.4937.822,868,699,040.30
219大唐发电2.38-0.83%-0.02336,5567,9950.341.0537.8423,786,576,800.00
220赛科希德66.84-0.68%-0.463,5672,3821.910.5837.981,251,056,645.40
221科拓生物58.58-1.99%-1.196,5633,8533.180.7338.791,208,505,400.00
222中金黄金9.540.42%0.04206,67319,5860.600.5438.9132,923,848,783.06
223思特奇16.36-2.39%-0.4016,9372,7761.071.2338.952,579,182,008.32
224新兴装备35.931.21%0.4318,1246,4873.401.5039.051,917,076,983.98
225超图软件20.310.35%0.0729,4635,9600.650.5239.069,188,959,724.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020