网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:2.48

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201合纵科技8.200.37%0.0313,6021,1150.182.50820.006,285,301,049.60
202中国交建8.06-0.12%-0.014,7913860.001.376.8994,682,717,525.50
203朗姿股份8.00-0.25%-0.027360.001.2717.643,200,000,000.00
204北方国际7.940.13%0.01243190.000.999.455,344,269,682.56
205博天环境7.92-0.75%-0.06290230.010.87-15.231,859,853,718.80
206二六三7.880.00%0.004,5493580.030.6787.5610,541,335,669.64
207利亚德7.780.13%0.013,8533000.021.3517.4819,733,464,113.28
208久其软件7.780.52%0.041,7341350.020.92-5.525,512,139,507.16
209腾信股份7.76-0.64%-0.05670520.031.3931.992,015,549,342.40
210三盛教育7.72-0.52%-0.04761590.020.9425.592,825,197,643.68
211京沪高铁7.600.00%0.0042,9043,2610.160.8429.2319,791,998,029.20
212中国人保7.49-0.66%-0.0522,4401,6810.041.9014.6941,955,736,972.31
213国投中鲁7.47-0.53%-0.04152110.011.20321.981,897,529,400.00
214曲美家居7.440.27%0.028060.001.08-46.503,601,852,800.00
215城建发展7.420.00%0.00634470.001.086.2413,952,924,160.00
216韩建河山7.39-0.14%-0.01214160.011.34313.142,167,930,400.00
217中国化学7.28-0.55%-0.043,1172270.011.3313.0035,912,240,000.00
218安泰科技7.27-0.14%-0.01624450.011.10-328.967,459,078,865.19
219五矿发展7.22-0.14%-0.01238170.000.91-15.877,739,195,333.42
220瑞泰科技7.22-0.55%-0.0412490.010.8985.851,667,820,000.00
221金融街7.21-0.69%-0.05788570.001.016.0121,550,184,629.47
222华夏银行7.19-0.14%-0.012,0141450.001.235.0392,195,117,035.07
223佳讯飞鸿7.170.00%0.00662470.011.0528.444,229,771,778.93
224江河集团7.15-0.42%-0.03236170.001.5013.008,251,457,500.00
225大北农7.15-0.56%-0.046,3844560.020.6389.3829,609,850,648.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020