网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:1.33

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201高能环境11.160.45%0.0563,8137,1160.950.6817.417,530,005,671.56
202全聚德11.203.51%0.3895,68410,6063.101.45-63.383,454,796,296.00
203双鹭药业11.25-1.14%-0.1391,78110,4880.890.8146.7011,557,687,500.00
204安迪苏11.310.62%0.0758,5086,6130.220.9230.5730,332,303,397.63
205光线传媒11.652.28%0.26164,82418,9610.561.0138.8334,176,538,232.80
206高伟达11.86-0.92%-0.1162,0087,3981.390.6742.365,298,600,368.02
207华通热力11.933.02%0.3536,3384,2853.251.2779.531,335,560,326.62
208数字政通12.070.08%0.0162,6737,5711.460.7638.065,170,186,962.28
209华力创通12.163.40%0.40212,59125,6063.460.95-54.607,468,879,777.92
210东土科技12.16-1.22%-0.15605,19676,89511.942.05-9.016,164,417,468.16
211盛达资源12.23-0.24%-0.03116,60014,3181.990.7127.407,173,053,672.02
212华润双鹤12.30-1.28%-0.1670,0888,6850.671.9912.8212,831,823,833.00
213有研新材12.58-2.25%-0.29242,27230,8332.880.61103.9710,585,789,868.56
214恒实科技12.67-0.08%-0.0131,3903,9781.000.7232.893,974,466,933.85
215真视通13.09-0.08%-0.0122,7562,9801.080.6590.902,745,812,069.00
216中国电影13.200.92%0.1274,6629,8430.400.9451.3624,644,400,000.00
217中国国贸13.23-0.82%-0.1117,4092,3080.170.8614.2313,326,347,924.82
218中航电子13.250.15%0.0235,8614,7330.200.7234.8823,313,715,803.25
219中科金财13.340.30%0.0433,6824,4871.000.84-11.314,503,272,991.24
220中国医药13.431.21%0.1684,15311,2370.791.2617.1714,344,693,099.14
221新雷能13.500.90%0.1221,7072,9291.330.8742.192,202,091,920.00
222嘉事堂13.620.96%0.1314,1671,9210.570.9911.163,412,168,410.30
223康拓红外13.730.66%0.0962,2058,4941.220.9265.106,996,808,000.00
224华胜天成13.891.24%0.17664,48992,3326.051.0566.0815,261,545,589.87
225新晨科技13.900.14%0.0211,0151,5270.370.9360.434,157,633,990.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020