网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.16 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
227亿华通157.02-1.86%-2.987,58612,1444.960.86-98.752,402,121,793.80
228中国医药14.67-1.61%-0.2487,11412,8980.820.8614.6515,669,147,264.66
229京北方57.11-4.98%-2.9925,61514,9176.380.8639.392,294,108,700.00
230北信源6.87-2.14%-0.15309,18821,4312.130.87381.679,960,291,477.69
231超图软件21.65-1.23%-0.2761,31513,4061.360.8744.009,795,222,946.00
232首钢股份3.72-0.53%-0.02163,1196,1070.320.8825.4818,812,424,075.12
233佳讯飞鸿7.80-2.13%-0.17153,47212,1502.580.8929.854,631,004,799.20
234奥赛康15.78-1.68%-0.2717,4182,7781.010.9023.212,718,546,840.00
235佳华科技105.02-2.62%-2.825,1635,4812.780.9033.451,947,780,105.08
236中国银行3.240.31%0.011,199,21538,8120.060.905.89682,880,268,101.04
237世纪瑞尔5.42-2.87%-0.1648,2972,6660.850.9033.883,095,834,911.26
238昭衍新药98.80-5.41%-5.6521,28621,5090.940.9082.3322,320,770,820.40
239韩建河山6.36-1.40%-0.0914,3959240.490.90-15.391,865,769,600.00
240合纵科技6.71-3.17%-0.22159,84410,9481.960.90-55.925,469,136,461.58
241光大银行4.160.97%0.042,368,95899,1170.600.916.71165,612,109,619.84
242荣联科技5.83-0.34%-0.0252,3553,0910.790.92157.143,857,013,224.79
243中青旅10.450.67%0.07126,71213,3071.750.92259.957,564,128,000.00
244工商银行5.060.00%0.002,356,156119,3370.090.936.251,364,237,795,447.34
245键凯科技103.02-5.80%-6.349,48010,0276.950.9475.201,405,357,735.02
246旋极信息6.36-3.05%-0.20322,91620,8521.890.95123.7410,880,704,504.20
247钢研高纳23.733.44%0.7985,70120,3851.990.9668.9610,212,983,867.73
248高能环境13.70-2.70%-0.3876,09410,5591.010.9620.6010,352,692,138.30
249万集科技42.19-4.48%-1.9828,26312,2061.450.974.238,208,380,925.00
250吉艾科技4.14-3.27%-0.14475,31920,0985.460.98-2.103,606,962,240.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020