网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.09 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226二六三6.650.30%0.02105,4267,0090.780.9218.479,017,470,975.45
227盛达资源15.604.35%0.65352,14355,6986.002.3337.839,149,602,394.40
228北信源6.371.11%0.07237,89415,0681.640.99286.949,235,379,434.19
229超图软件20.49-0.58%-0.1237,9277,7860.840.8539.409,270,398,067.60
230飞天诚信22.37-1.93%-0.4476,27617,1271.821.1997.269,351,644,280.00
231科锐国际52.14-0.42%-0.227,3023,8350.410.8254.859,385,200,000.00
232大唐电信10.9910.01%1.00277,71429,5063.152.53-16.179,676,197,537.65
233新华网19.20-1.18%-0.2336,9827,1090.710.7673.549,965,363,712.00
234宇信科技36.571.16%0.4248,42417,6911.750.8645.0810,096,956,520.80
235中色股份5.180.97%0.05662,65234,6773.360.97-11.3410,201,380,236.32
236中信国安2.660.38%0.01232,2156,1660.590.84-48.6310,426,738,096.32
237东方通37.160.49%0.1876,02128,0512.702.2496.0210,462,963,129.28
238九强生物20.951.45%0.3034,6417,2350.691.6552.3810,512,457,405.85
239中科三环9.93-0.60%-0.06165,53316,4811.550.5497.3510,577,436,000.00
240中国海防32.28-1.16%-0.3844,16814,4051.341.2721.3210,612,557,732.12
241豆神教育12.570.08%0.01111,56813,8781.280.94-89.1510,914,840,812.79
242华胜天成10.001.52%0.15230,98423,0442.101.63518.1310,987,433,830.00
243钢研高纳25.700.90%0.2378,45219,9161.820.8074.3011,060,837,985.70
244国联股份92.104.66%4.1034,12130,9332.842.4769.2511,070,797,057.40
245高能环境14.852.56%0.3789,06013,1841.181.0220.5411,221,713,741.15
246中国出版6.320.64%0.04258,48816,1471.422.8815.7611,518,200,000.00
247双鹭药业11.45-1.38%-0.1664,6317,4340.631.6141.0011,763,157,500.00
248博晖创新14.65-2.98%-0.45402,94159,4394.931.423,488.1011,967,592,251.75
249东方时尚20.40-1.40%-0.2936,2707,4020.620.9688.7011,995,200,000.00
250节能风电2.901.05%0.03448,33912,9381.080.6217.5812,051,124,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020