网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.05

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226渤海股份7.010.86%0.066,6364650.241.0244.881,913,642,318.92
227久其软件6.96-2.25%-0.16222,80215,3163.140.98-4.944,931,168,505.12
228中国中车6.86-0.58%-0.04353,49624,1380.151.0316.33166,888,694,609.28
229旋极信息6.84-1.01%-0.07414,88228,3842.430.69-135.7111,701,889,749.80
230佳讯飞鸿6.83-0.87%-0.0652,7183,5710.891.5127.094,029,196,827.07
231北汽蓝谷6.833.02%0.20281,75919,0031.541.00-84.5312,462,378,070.77
232万邦达6.78-0.59%-0.0444,5903,0220.520.90-38.745,865,953,045.70
233东易日盛6.58-0.90%-0.066,4414220.150.6519.942,760,553,328.40
234清新环境6.58-0.45%-0.0328,5661,8670.260.7620.187,114,770,418.00
235三聚环保6.52-0.91%-0.06182,99911,7820.781.19-23.0415,320,176,369.04
236燕京啤酒6.510.77%0.0569,8144,4960.281.6487.9716,337,656,582.17
237大北农6.490.15%0.011,495,60899,2193.611.2281.1326,876,633,665.97
238中国出版6.49-2.11%-0.1459,8373,8831.490.7816.372,602,525,961.09
239邦讯技术6.457.14%0.43203,44412,6216.421.69-4.722,044,666,125.00
240凯文教育6.44-1.23%-0.0822,8341,4700.461.34-29.273,210,771,396.28
241蓝色光标6.42-0.62%-0.04292,45518,6171.250.6124.6915,072,315,489.06
242鼎汉技术6.360.16%0.0168,4334,3541.290.39-6.193,377,487,291.96
243掌趣科技6.300.80%0.05344,35621,5031.250.93-5.2517,372,150,409.60
244民生银行6.250.00%0.00421,48726,3610.121.785.17221,638,270,081.25
245首商股份6.10-0.65%-0.0415,5469450.241.3310.304,014,224,279.40
246北京科锐6.030.50%0.0325,5491,5200.520.6536.372,973,188,950.83
247中水渔业5.97-0.50%-0.034,5302700.140.62204.451,907,146,350.00
248浩丰科技5.95-5.71%-0.36134,4487,7843.663.15-3.462,188,134,931.50
249利德曼5.94-2.94%-0.1838,0122,2620.901.65-307.772,501,048,790.90
250众信旅游5.94-1.82%-0.1196,6455,7001.611.02-68.283,565,887,185.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020