网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.09 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226中国医药15.290.07%0.0143,9836,7000.410.9413.0516,320,693,265.44
227奥赛康15.320.79%0.125,8628960.340.7821.122,637,576,180.00
228嘉事堂15.50-0.51%-0.084,2226540.170.6212.203,883,157,882.50
229四维图新15.920.44%0.0792,76914,7190.470.81253.3331,102,131,619.44
230思特奇16.29-0.67%-0.115,2968660.341.1938.882,574,452,456.96
231康斯特16.310.99%0.164,0006550.201.6843.563,206,359,699.20
232博晖创新16.50-2.08%-0.35357,26358,4544.352.083,914.2913,429,844,137.80
233绿盟科技16.661.09%0.1834,2035,7090.421.0861.4413,308,306,017.64
234海量数据17.01-1.22%-0.2111,6441,9880.461.2584.534,292,770,262.76
235天宜上佳17.13-0.87%-0.158,8051,5100.290.9363.445,218,917,205.68
236人民网17.18-0.41%-0.0718,3713,1490.170.5255.4519,006,829,252.64
237三联虹普17.29-0.92%-0.1622,9353,9460.721.8132.155,504,497,357.40
238赛升药业17.40-1.30%-0.2346,8838,1580.971.4454.318,371,362,032.00
239中航电子17.670.45%0.0880,90814,2390.420.7146.5134,052,263,919.90
240新晨科技17.74-3.85%-0.7196,85417,3613.241.1274.505,298,864,572.52
241三夫户外18.31-0.92%-0.174,4068090.310.81-68.112,611,404,436.80
242中国神华18.84-1.21%-0.23267,82950,4360.161.149.42310,196,423,933.55
243万达电影18.94-1.41%-0.2789,06916,9830.451.01-5.1537,027,151,895.51
244钢研纳克19.001.66%0.3125,7154,8723.350.7878.281,450,209,007.17
245新华网19.05-0.63%-0.1211,0452,1070.210.7273.009,892,699,601.60
246光环新网19.21-1.23%-0.24101,92219,6270.671.2833.1029,170,412,736.00
247东方时尚19.66-2.33%-0.478,3661,6640.140.9385.3511,542,440,000.00
248北京城乡19.890.40%0.0810,5072,0830.330.52-59.366,301,250,435.61
249潜能恒信19.952.26%0.4437,8967,4711.182.85289.406,380,800,000.00
250中国卫通19.97-0.94%-0.1946,0549,2541.120.72167.208,144,598,209.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020