网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.87 52周最低:2.41

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 353 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226真视通13.972.27%0.3169,4859,6663.311.4993.132,930,404,477.00
227康拓红外14.00-2.03%-0.2995,16113,4711.870.8493.217,134,400,000.00
228瑞斯康达14.064.93%0.66137,48119,1266.262.0440.173,090,269,221.12
229恒实科技14.30-2.52%-0.37181,24425,4985.932.5021.734,369,487,980.00
230首旅酒店14.370.42%0.0699,02114,1971.010.6218.1814,066,668,009.74
231中农立华14.58-0.07%-0.0144,2906,4254.640.7122.381,392,682,999.68
232新晨科技14.821.02%0.1523,5933,4991.020.9267.153,422,602,380.60
233东方时尚14.960.20%0.0343,5616,4580.741.2839.378,796,480,000.00
234钢研高纳15.06-0.79%-0.1244,5086,7371.050.9140.466,358,876,599.72
235中矿资源15.18-0.33%-0.0512,8591,9570.660.6322.232,954,684,246.58
236嘉事堂15.281.06%0.1621,7893,3250.871.1811.943,828,042,093.20
237四维图新15.381.45%0.22553,26785,8702.861.2071.2429,780,047,274.04
238中科金财15.391.45%0.2281,52912,6422.421.58131.205,195,305,197.54
239东方国信15.393.08%0.46322,64448,9383.071.2830.1816,172,713,777.05
240万东医疗15.454.89%0.72243,57336,8714.501.4853.288,355,610,274.55
241康斯特15.471.24%0.199,6181,4910.590.9030.492,535,909,230.40
242飞天诚信15.490.06%0.01106,65916,6532.551.4173.766,475,501,560.00
243中国医药15.503.06%0.46299,59345,8842.801.2013.0116,555,677,069.00
244京天利15.8010.03%1.44115,41817,8795.842.39112.863,122,080,000.00
245万达电影15.90-2.03%-0.33166,99026,8310.951.3835.2528,006,935,129.90
246钢研纳克15.96-0.75%-0.1223,0683,7013.720.7546.26990,318,000.00
247中国神华16.00-0.87%-0.14123,23719,7920.070.707.36263,856,607,280.00
248立思辰16.391.11%0.18187,02530,8842.151.21-10.6514,231,840,964.33
249中国卫通16.950.41%0.07411,83970,52010.301.32145.876,780,000,000.00
250长江电力17.06-0.87%-0.1571,43412,2090.030.5716.67375,320,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020